| Валюта | Количество |
|---|
| Est. BTC: | 0.00000000 BTC |
| Валюта | Цена | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Валюта | Цена | Изм. | Об. | fullname |
| Валюта | Цена | Изм. | Об. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03138079 | - 5.3% | 2058.2 | Ethereum |
| ZEC | 0.00385954 | - 4.9% | 890.2 | Zcash |
| DASH | 0.00055844 | - 8% | 299.1 | DASH |
| LTC | 0.00075579 | - 3.5% | 178.7 | Litecoin |
| ETC | 0.00012564 | - 2.2% | 89.3 | EthereumClassic |
SHIB-USDTb | T0.00000684 | - 6.1% | 26.4 | SHIBA INU |
XRP-BTC | 0.00002013 | - 5.4% | 13.6 | Ripple |
TRX-BTC | 0.00000354 | + 0.6% | 13.3 | Tron Token |
DOGE-BTC | 0.00000132 | - 5.8% | 10.6 | Dogecoin |
BIG-BTC | 0.00716792 | - 0.6% | 9.3 | BIG |
ETH-BTC | 0.03120463 | - 5.1% | 8.1 | Ethereum |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6.5 | YoChat Token |
BTC-USDTt | T81179.00 | - 2.3% | 4.3 | Bitcoin |
| YOMBA | 0.00000045 | - 18.2% | 3.1 | YOMBA |
| BCHABC | 0.00010260 | + 0.2% | 2.8 | BitcoinCashABC |
ETH-USDT | T2529.4749662 | - 7.3% | 2.4 | Ethereum |
ZEC-BTC | 0.00382750 | - 5.5% | 2.4 | Zcash |
BTC-USDT | T81165.70 | - 2.4% | 2.1 | Bitcoin |
| BTC | T81100.04 | - 4% | 1.6 | Bitcoin |
BNB-BTC | 0.00993282 | - 3.2% | 1.5 | BNB BSC |
ETH-USDC | 2522.2406476 | - 7.6% | 1.2 | Ethereum |
BTC-USDTb | T81162.90 | - 2.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.10667829 | - 8.4% | 0.9 | Dogecoin |
WSHIB-SHIB | 2.93315491 | + 0.7% | 0.9 | Wrapped Shiba |
BTC-RUR | R6809253.70 | - 0.4% | 0.8 | Bitcoin |
| ETH | $2750.00 | - 7.1% | 0.7 | Ethereum |
DOGE-ETH | E0.00004227 | - 0.6% | 0.5 | Dogecoin |
USDT-RUR | R83.76 | + 1.5% | 0.5 | USDT ERC20 |
ETH-RUR | R211882.11 | - 6% | 0.4 | Ethereum |
WBNB-BTC | 0.00994268 | - 3% | 0.4 | WBNB BEP20 |
| BTC | T81031.00 | - 2.2% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00115213 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001662 | - 4.5% | 0.3 | TON Coin |
USDT-RUBLIX | 326273.76807 | - 1.9% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00055796 | - 8.5% | 0.2 | DASH |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
| ZEC | $352.46 | - 3.1% | 0.2 | Zcash |
FLOKIb-USDTb | T0.00004225 | - 0.7% | 0.2 | FLOKI BEP20 |
DOGE-WRUB | 5.78856065 | - 1.8% | 0.2 | Dogecoin |
- ZEC / USD
- Last: 352.46719800
- 24High: 363.62450000
- 24Low: 337.40910000
- 24V: 36.62 ZEC
| Цена | ZEC | USD |
|---|
| 352.46871902 | 0.00337695 | 1.19026924 |
| 352.61930000 | 0.00489898 | 1.72747489 |
| 352.70900000 | 0.08833360 | 31.15605572 |
| 424.00000000 | 0.01595744 | 6.76595456 |
| 425.77216222 | 0.00040012 | 0.17035995 |
| 427.81910000 | 0.01278400 | 5.46923937 |
| 428.88420000 | 0.01377200 | 5.90659320 |
| 430.00000000 | 0.00100000 | 0.43000000 |
| 434.94980000 | 0.00030000 | 0.13048494 |
| 435.45880000 | 0.01278400 | 5.56690529 |
| 436.40850000 | 0.01377200 | 6.01021786 |
| 440.00000000 | 0.00100000 | 0.44000000 |
| 443.09840000 | 0.01278400 | 5.66456994 |
| 443.93280000 | 0.01377200 | 6.11384252 |
| 444.21998888 | 0.00023810 | 0.10576877 |
| 444.23000000 | 0.26487912 | 117.66725147 |
| 450.73800000 | 0.01278400 | 5.76223459 |
| 451.45710000 | 0.01377200 | 6.21746718 |
| 458.37760000 | 0.01278400 | 5.85989923 |
| 458.98130000 | 0.01377200 | 6.32109046 |
| 460.00000000 | 0.00100000 | 0.46000000 |
| 465.88950000 | 0.00053642 | 0.24991244 |
| 466.01730000 | 0.01278400 | 5.95756516 |
| 466.50560000 | 0.01377200 | 6.42471512 |
| 469.01230000 | 3.60500000 | 1690.7893415 |
| 470.00000000 | 0.00100000 | 0.47000000 |
| 471.10000000 | 0.05000000 | 23.5550000 |
| 471.60076862 | 0.05000000 | 23.58003843 |
| 473.65690000 | 0.01278400 | 6.05522980 |
| 474.02990000 | 0.01377200 | 6.52833978 |
| 480.00000000 | 0.00100000 | 0.48000000 |
| 481.29650000 | 0.01278400 | 6.15289445 |
| 481.55420000 | 0.01377200 | 6.63196444 |
| 482.83160000 | 0.00096000 | 0.46351833 |
| 488.93620000 | 0.01278400 | 6.25056038 |
| 489.07850000 | 0.01377200 | 6.73558910 |
| 490.00000000 | 0.00100000 | 0.49000000 |
| 496.57580000 | 0.01278400 | 6.34822502 |
| 496.60280000 | 0.01377200 | 6.83921376 |
| 497.99999999 | 0.00841044 | 4.18839911 |
| 498.00000000 | 0.00982800 | 4.89434400 |
| 500.00000000 | 0.00100000 | 0.50000000 |
| 504.12700000 | 0.01377200 | 6.94283704 |
| 504.21540000 | 0.01278400 | 6.44588967 |
| 511.65130000 | 0.01377200 | 7.04646170 |
| 511.85500000 | 0.01278400 | 6.54355432 |
| 519.49470000 | 0.01278400 | 6.64122024 |
| 522.32240000 | 0.10533837 | 55.02059023 |
| 527.13430000 | 0.01278400 | 6.73888489 |
| 529.10000000 | 0.02505437 | 13.25626716 |
| Цена | ZEC | USD |
|---|
| 337.71178298 | 0.01014956 | 3.42762600 |
| 337.56120200 | 0.00200000 | 0.67512240 |
| 337.40910000 | 0.00941068 | 3.17524906 |
| 337.25830000 | 0.02270400 | 7.65711244 |
| 337.00000000 | 0.00100000 | 0.33700000 |
| 336.60890000 | 0.02496200 | 8.40243136 |
| 336.21840000 | 0.01133600 | 3.81137178 |
| 336.11470000 | 0.02267200 | 7.62039247 |
| 336.00000000 | 0.00100000 | 0.33600000 |
| 335.02480000 | 0.02469700 | 8.27410748 |
| 335.00000000 | 0.00100000 | 0.33500000 |
| 334.15090000 | 0.01133600 | 3.78793460 |
| 334.05150000 | 0.01248100 | 4.16929677 |
| 334.00000000 | 0.00100000 | 0.33400000 |
| 333.47870000 | 0.01240900 | 4.13813718 |
| 333.47780000 | 0.01133600 | 3.78030434 |
| 333.46380000 | 0.01136800 | 3.79081647 |
| 333.43800000 | 0.01248100 | 4.16163967 |
| 333.36080000 | 0.01248100 | 4.16067614 |
| 333.34390000 | 0.01133600 | 3.77878645 |
| 333.14540000 | 0.02270400 | 7.56373316 |
| 333.00000000 | 0.00100000 | 0.33300000 |
| 332.55330000 | 0.02496200 | 8.30119547 |
| 332.11820000 | 0.01133600 | 3.76489191 |
| 332.01580000 | 0.02267200 | 7.52746221 |
| 332.00000000 | 0.00100000 | 0.33200000 |
| 331.00000000 | 0.00100000 | 0.33100000 |
| 330.93920000 | 0.02469700 | 8.17320542 |
| 330.02560000 | 0.01133600 | 3.74117020 |
| 330.00000000 | 0.00100000 | 0.33000000 |
| 329.97770000 | 0.01248100 | 4.11845167 |
| 329.41190000 | 0.01240900 | 4.08767226 |
| 329.37170000 | 0.01248100 | 4.11088818 |
| 329.36080000 | 0.01133600 | 3.73363402 |
| 329.34700000 | 0.01136800 | 3.74401669 |
| 329.29540000 | 0.01248100 | 4.10993588 |
| 329.27880000 | 0.01133600 | 3.73270447 |
| 329.03250000 | 0.02270400 | 7.47035388 |
| 329.00000000 | 0.00100000 | 0.32900000 |
| 328.49780000 | 0.02496200 | 8.19996208 |
| 328.01790000 | 0.01133600 | 3.71841091 |
| 328.00000000 | 0.00100000 | 0.32800000 |
| 327.91680000 | 0.02267200 | 7.43452968 |
| 327.00000000 | 0.00100000 | 0.32700000 |
| 326.85350000 | 0.02469700 | 8.07230088 |
| 326.00000000 | 0.00100000 | 0.32600000 |
| 325.90390000 | 0.01248100 | 4.06760657 |
| 325.90020000 | 0.01133600 | 3.69440466 |
| 325.34510000 | 0.01240900 | 4.03720734 |
| 325.30540000 | 0.01248100 | 4.06013669 |
| Время | Цена |
|
|---|
| Требуется войти в систему. |
| Время | Цена | ZEC |
|---|
| 17:30:30 | BUY | 352.467198 | 0.00100000 |
| 15:29:16 | SELL | 337.409100 | 0.00192532 |
| 15:29:16 | SELL | 337.426100 | 0.01248100 |
| 15:29:16 | SELL | 337.504400 | 0.01248100 |
| 15:29:16 | SELL | 337.545500 | 0.01240900 |
| 15:29:16 | SELL | 337.580600 | 0.01136800 |
| 15:29:16 | SELL | 337.594900 | 0.01133600 |
| 15:29:16 | SELL | 338.000000 | 0.00100000 |
| 15:29:16 | SELL | 338.125300 | 0.01248100 |
| 15:29:16 | SELL | 338.276200 | 0.01133600 |
| 15:29:16 | SELL | 338.51458748 | 0.01096063 |
| 15:29:15 | SELL | 339.000000 | 0.00100000 |
| 15:29:15 | SELL | 339.110500 | 0.01236700 |
| 15:29:15 | SELL | 339.110500 | 0.01233000 |
| 15:29:15 | SELL | 340.000000 | 0.00100000 |
| 15:29:15 | SELL | 340.213700 | 0.01133600 |
| 15:29:15 | SELL | 340.213700 | 0.01133600 |
| 15:29:15 | SELL | 340.318600 | 0.01133600 |
| 15:29:15 | SELL | 340.664400 | 0.01248100 |
| 15:29:15 | SELL | 340.664400 | 0.01248100 |
| 15:29:15 | SELL | 341.000000 | 0.00100000 |
| 15:29:15 | SELL | 341.371200 | 0.01133600 |
| 15:29:15 | SELL | 341.371200 | 0.01136800 |
| 15:29:15 | SELL | 341.474300 | 0.01133600 |
| 15:29:15 | SELL | 341.491500 | 0.01248100 |
| 15:29:15 | SELL | 341.570700 | 0.01248100 |
| 15:29:14 | SELL | 341.612300 | 0.01240900 |
| 15:29:14 | SELL | 341.697500 | 0.01136800 |
| 15:29:14 | SELL | 341.711900 | 0.01133600 |
| 15:29:14 | SELL | 342.000000 | 0.00100000 |
| 15:29:14 | SELL | 342.199100 | 0.01248100 |
| 15:29:14 | SELL | 342.401500 | 0.01133600 |
| 15:29:14 | SELL | 343.000000 | 0.00100000 |
| 15:29:14 | SELL | 343.196200 | 0.01236700 |
| 15:29:14 | SELL | 343.196200 | 0.01233000 |
| 15:29:14 | SELL | 344.000000 | 0.00100000 |
| 15:29:14 | SELL | 344.312600 | 0.01133600 |
| 15:29:14 | SELL | 344.312600 | 0.01133600 |
| 15:29:14 | SELL | 344.418800 | 0.01133600 |
| 15:29:14 | SELL | 344.719900 | 0.00100000 |
| 15:29:14 | SELL | 344.719900 | 0.01248100 |
| 15:29:14 | SELL | 344.719900 | 0.00818118 |
| 15:27:52 | SELL | 344.719900 | 0.00429982 |
| 14:29:09 | SELL | 345.000000 | 0.00100000 |
| 14:29:09 | SELL | 345.484100 | 0.01133600 |
| 14:29:09 | SELL | 345.484100 | 0.01136800 |
| 14:29:09 | SELL | 345.539400 | 0.01133600 |
| 14:29:09 | SELL | 345.556900 | 0.01248100 |
| 14:29:09 | SELL | 345.637000 | 0.01248100 |
| 14:29:09 | SELL | 345.679100 | 0.01240900 |
Zasada2: belaya31, 3 ляма)
Zasada2: azimutmag, ну может быть, но вряд ли)
azimutmag: Виииуууу
Nostredame: Все
Zasada2: Виииууу)) бегите)))
azimutmag: Все успели?
Zasada2: Кто то может не успеть)))
Zasada2: belaya31, перезакупайся))
belaya31: Zasada2, не смешно
grafkot: что дальше делаем?
belaya31: Зовем wardena)))
azimutmag: grafkot, дальше пропасть
grafkot: belaya31, давай
belaya31: waaaardeeeen!!!!!
Zasada2: Снесли стенку))
Zasada2: Бежать))
YaX100: Ещё будет..но это не точно..и может не сегодня..но каждый мог и может!
SoullTaker: Это вы там с чем балуетесь?)
azimutmag: Ну что, готовы?
oleg7142 L1: azimutmag, к погружению?
grafkot: azimutmag, опять?
AirdropGuru: azimutmag, пивко уже открыл, внимательно наблюдаю
oleg7142 L1: почему то дальше не льют?
grafkot: oleg7142, потому
oleg7142 L1: grafkot, почему?
grafkot: oleg7142, потому
azimutmag: oleg7142, некуда. Ставьте вёдра
belaya31: Инфаркт микарда ... Вот такой рубец)))
andreev59198511 L1: azimutmag, А зачем?
grafkot: скорее голубцы!
belaya31: Ё К Л М Н
SoullTaker: а вы с йомбой шалите)
Zasada2: belaya31, я же говорил, перезакупайся))
YOклмн: belaya31, что?
belaya31: Zasada2, я ж говорил ... Я ж говорил)
Zasada2: Это ещё не придел))
azimutmag: Zasada2, щас бы по 45 могла продать)))
belaya31: YOклмн, Что сто ... Не видишь что))))
Zasada2: belaya31, ))))
YOклмн: belaya31, pdfkf&
belaya31: Не понимаю)
YOклмн: belaya31, звала???))
belaya31: YOклмн, ))))))
azimutmag: Вииииуу
belaya31: Е ш твою дивизию, успокойтесь))))
Zasada2: belaya31, начало только))
belaya31: Zasada2, я уже нормальные слова забыла)
Aleksandr81: nM
oleg7142 L1: Zasada2, до 20 сегодня сольют
Aleksandr81: YOMBA это IMBA YoBiTa
