余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03136980- 5.3%2064.6Ethereum
ZEC0.00385325- 5.2%870.5Zcash
DASH0.00055308- 8.9%299.8DASH
LTC0.00076235- 2.6%179.2Litecoin
ETC0.00012593- 2.8%89.9EthereumClassic
SHIB-USDTb
T0.00000679- 6.8%27.5SHIBA INU
TRX-BTC
0.00000356+ 1.2%14.9Tron Token
XRP-BTC
0.00002013- 5.4%13.6Ripple
DOGE-BTC
0.00000131- 6.5%11.1Dogecoin
BIG-BTC
0.00716792- 0.6%9.3BIG
ETH-BTC
0.03119489- 5.2%8.1Ethereum
YOCHAT-DOGE
D0.00000030- 3.3%6.5YoChat Token
BTC-USDTt
T80579.26- 3%4.6Bitcoin
YOMBA0.00000045- 18.2%3.1YOMBA
BCHABC0.00010260+ 0.2%2.8BitcoinCashABC
ETH-USDT
T2501.1870454- 8.4%2.5Ethereum
ZEC-BTC
0.00382750- 5.5%2.4Zcash
BTC-USDT
T80608.25- 3%2.2Bitcoin
BTCT80820.71- 4.3%1.9Bitcoin
BNB-BTC
0.00993282- 3.2%1.5BNB BSC
ETH-USDC
2495.4355442- 8.5%1.3Ethereum
BTC-USDTb
T80598.41- 3%1.3Bitcoin
DOGE-USDT
T0.10587321- 9.1%0.9Dogecoin
WSHIB-SHIB
2.93315491+ 0.7%0.9Wrapped Shiba
BTC-RUR
R6804776.93- 0.5%0.8Bitcoin
ETH$2750.00- 7.1%0.7Ethereum
DOGE-ETH
E0.00004212- 1%0.5Dogecoin
USDT-RUR
R84.05+ 1.9%0.5USDT ERC20
ETH-RUR
R211669.18- 6.1%0.4Ethereum
WBNB-BTC
0.00994268- 3%0.4WBNB BEP20
BTCT80730.00- 2.5%0.4Bitcoin
BONUS-DOGE
D0.00115213+ 0.1%0.4BONUS
TON-BTC
0.00001662- 4.5%0.3TON Coin
USDT-RUBLIX
326273.76807- 1.9%0.3USDT ERC20
DASH-BTC
0.00055906- 8.3%0.2DASH
USDT-USD
$1.09- 0.1%0.2USDT ERC20
USDT$1.09+ 0.9%0.2USDT ERC20
ZEC$352.46- 3.1%0.2Zcash
FLOKIb-USDTb
T0.00004225- 0.7%0.2FLOKI BEP20
DOGE-WRUB
5.78290712- 1.9%0.2Dogecoin
  • ZEC / USD
  • Last: 352.46719800
  • 24High: 363.62450000
  • 24Low: 337.40910000
  • 24V: 36.62 ZEC
买
352.46871902
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
352.46871902 0.00337695 1.19026924
352.61930000 0.00489898 1.72747489
352.70900000 0.08833360 31.15605572
424.00000000 0.01595744 6.76595456
425.77216222 0.00040012 0.17035995
427.81910000 0.01278400 5.46923937
428.88420000 0.01377200 5.90659320
430.00000000 0.00100000 0.43000000
434.94980000 0.00030000 0.13048494
435.45880000 0.01278400 5.56690529
436.40850000 0.01377200 6.01021786
440.00000000 0.00100000 0.44000000
443.09840000 0.01278400 5.66456994
443.93280000 0.01377200 6.11384252
444.21998888 0.00023810 0.10576877
444.23000000 0.26487912 117.66725147
450.73800000 0.01278400 5.76223459
451.45710000 0.01377200 6.21746718
458.37760000 0.01278400 5.85989923
458.98130000 0.01377200 6.32109046
460.00000000 0.00100000 0.46000000
465.88950000 0.00053642 0.24991244
466.01730000 0.01278400 5.95756516
466.50560000 0.01377200 6.42471512
469.01230000 3.60500000 1690.7893415
470.00000000 0.00100000 0.47000000
471.10000000 0.05000000 23.5550000
471.60076862 0.05000000 23.58003843
473.65690000 0.01278400 6.05522980
474.02990000 0.01377200 6.52833978
480.00000000 0.00100000 0.48000000
481.29650000 0.01278400 6.15289445
481.55420000 0.01377200 6.63196444
482.83160000 0.00096000 0.46351833
488.93620000 0.01278400 6.25056038
489.07850000 0.01377200 6.73558910
490.00000000 0.00100000 0.49000000
496.57580000 0.01278400 6.34822502
496.60280000 0.01377200 6.83921376
497.99999999 0.00841044 4.18839911
498.00000000 0.00982800 4.89434400
500.00000000 0.00100000 0.50000000
504.12700000 0.01377200 6.94283704
504.21540000 0.01278400 6.44588967
511.65130000 0.01377200 7.04646170
511.85500000 0.01278400 6.54355432
519.49470000 0.01278400 6.64122024
522.32240000 0.10533837 55.02059023
527.13430000 0.01278400 6.73888489
529.10000000 0.02505437 13.25626716
卖
337.71178298
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
337.71178298 0.01014956 3.42762600
337.56120200 0.00200000 0.67512240
337.40910000 0.00941068 3.17524906
337.25830000 0.02270400 7.65711244
337.00000000 0.00100000 0.33700000
336.60890000 0.02496200 8.40243136
336.21840000 0.01133600 3.81137178
336.11470000 0.02267200 7.62039247
336.00000000 0.00100000 0.33600000
335.02480000 0.02469700 8.27410748
335.00000000 0.00100000 0.33500000
334.15090000 0.01133600 3.78793460
334.05150000 0.01248100 4.16929677
334.00000000 0.00100000 0.33400000
333.47870000 0.01240900 4.13813718
333.47780000 0.01133600 3.78030434
333.46380000 0.01136800 3.79081647
333.43800000 0.01248100 4.16163967
333.36080000 0.01248100 4.16067614
333.34390000 0.01133600 3.77878645
333.14540000 0.02270400 7.56373316
333.00000000 0.00100000 0.33300000
332.55330000 0.02496200 8.30119547
332.11820000 0.01133600 3.76489191
332.01580000 0.02267200 7.52746221
332.00000000 0.00100000 0.33200000
331.00000000 0.00100000 0.33100000
330.93920000 0.02469700 8.17320542
330.02560000 0.01133600 3.74117020
330.00000000 0.00100000 0.33000000
329.97770000 0.01248100 4.11845167
329.41190000 0.01240900 4.08767226
329.37170000 0.01248100 4.11088818
329.36080000 0.01133600 3.73363402
329.34700000 0.01136800 3.74401669
329.29540000 0.01248100 4.10993588
329.27880000 0.01133600 3.73270447
329.03250000 0.02270400 7.47035388
329.00000000 0.00100000 0.32900000
328.49780000 0.02496200 8.19996208
328.01790000 0.01133600 3.71841091
328.00000000 0.00100000 0.32800000
327.91680000 0.02267200 7.43452968
327.00000000 0.00100000 0.32700000
326.85350000 0.02469700 8.07230088
326.00000000 0.00100000 0.32600000
325.90390000 0.01248100 4.06760657
325.90020000 0.01133600 3.69440466
325.34510000 0.01240900 4.03720734
325.30540000 0.01248100 4.06013669
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
17:30:30 BUY 352.467198 0.00100000
15:29:16 SELL 337.409100 0.00192532
15:29:16 SELL 337.426100 0.01248100
15:29:16 SELL 337.504400 0.01248100
15:29:16 SELL 337.545500 0.01240900
15:29:16 SELL 337.580600 0.01136800
15:29:16 SELL 337.594900 0.01133600
15:29:16 SELL 338.000000 0.00100000
15:29:16 SELL 338.125300 0.01248100
15:29:16 SELL 338.276200 0.01133600
15:29:16 SELL 338.51458748 0.01096063
15:29:15 SELL 339.000000 0.00100000
15:29:15 SELL 339.110500 0.01236700
15:29:15 SELL 339.110500 0.01233000
15:29:15 SELL 340.000000 0.00100000
15:29:15 SELL 340.213700 0.01133600
15:29:15 SELL 340.213700 0.01133600
15:29:15 SELL 340.318600 0.01133600
15:29:15 SELL 340.664400 0.01248100
15:29:15 SELL 340.664400 0.01248100
15:29:15 SELL 341.000000 0.00100000
15:29:15 SELL 341.371200 0.01133600
15:29:15 SELL 341.371200 0.01136800
15:29:15 SELL 341.474300 0.01133600
15:29:15 SELL 341.491500 0.01248100
15:29:15 SELL 341.570700 0.01248100
15:29:14 SELL 341.612300 0.01240900
15:29:14 SELL 341.697500 0.01136800
15:29:14 SELL 341.711900 0.01133600
15:29:14 SELL 342.000000 0.00100000
15:29:14 SELL 342.199100 0.01248100
15:29:14 SELL 342.401500 0.01133600
15:29:14 SELL 343.000000 0.00100000
15:29:14 SELL 343.196200 0.01236700
15:29:14 SELL 343.196200 0.01233000
15:29:14 SELL 344.000000 0.00100000
15:29:14 SELL 344.312600 0.01133600
15:29:14 SELL 344.312600 0.01133600
15:29:14 SELL 344.418800 0.01133600
15:29:14 SELL 344.719900 0.00100000
15:29:14 SELL 344.719900 0.01248100
15:29:14 SELL 344.719900 0.00818118
15:27:52 SELL 344.719900 0.00429982
14:29:09 SELL 345.000000 0.00100000
14:29:09 SELL 345.484100 0.01133600
14:29:09 SELL 345.484100 0.01136800
14:29:09 SELL 345.539400 0.01133600
14:29:09 SELL 345.556900 0.01248100
14:29:09 SELL 345.637000 0.01248100
14:29:09 SELL 345.679100 0.01240900
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送