| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02984730 | + 1.9% | 1804.3 | Ethereum |
| ZEC | 0.00368245 | - 6.8% | 851.9 | Zcash |
| DASH | 0.00056157 | - 2.9% | 304.7 | DASH |
| LTC | 0.00076850 | + 0.9% | 190 | Litecoin |
| ETC | 0.00012513 | + 0.2% | 94.8 | EthereumClassic |
SHIB-USDTb | T0.00000686 | + 4.5% | 16.7 | SHIBA INU |
TRX-BTC | 0.00000361 | - 3.8% | 15.3 | Tron Token |
BIG-BTC | 0.00699414 | - 0.6% | 14.6 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 9 | Dogecoin |
XRP-BTC | 0.00002052 | - 0.4% | 8.5 | Ripple |
ETH-BTC | 0.02971961 | + 1.8% | 8.1 | Ethereum |
BTC-USDTt | T78014.51 | + 3.6% | 6.4 | Bitcoin |
| BCHABC | 0.00010910 | 0% | 4.6 | BitcoinCashABC |
ETH-USDT | T2331.5337853 | + 6.4% | 2.8 | Ethereum |
BTC-USDT | T78307.51 | + 4% | 2.2 | Bitcoin |
ZEC-BTC | 0.00369415 | - 6% | 2.1 | Zcash |
ETH-USDC | 2328.6514202 | + 6% | 1.4 | Ethereum |
BTC-USDTb | T78385.34 | + 4.1% | 1.3 | Bitcoin |
BNB-BTC | 0.00985650 | + 0.4% | 0.7 | BNB BSC |
USDT-RUR | R82.45 | - 3% | 0.6 | USDT ERC20 |
BTC-RUR | R6454009.10 | + 0.8% | 0.6 | Bitcoin |
DOGE-USDT | T0.10714767 | + 6% | 0.6 | Dogecoin |
YOCHAT-DOGE | D0.00000029 | 0% | 0.6 | YoChat Token |
| XRP | T1.61733450 | + 1.9% | 0.5 | Ripple |
DOGE-ETH | E0.00004597 | + 0.2% | 0.5 | Dogecoin |
| YOMBA | 0.00000046 | - 20.7% | 0.4 | YOMBA |
USDTe-USDTt | T0.99360717 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R192565.61 | + 2.6% | 0.3 | Ethereum |
WBNB-BTC | 0.00985617 | - 0.3% | 0.3 | WBNB BEP20 |
FLOKIb-USDTb | T0.00003937 | - 1.2% | 0.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00115546 | - 0.1% | 0.2 | BONUS |
DASH-BTC | 0.00056373 | - 2.2% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-USDC | 0.99697812 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001739 | - 1% | 0.1 | TON Coin |
BTC-WRUB | 4253527.5565 | - 1.1% | 0.1 | Bitcoin |
DOGE-WRUB | 5.80470998 | + 1.3% | 0.1 | Dogecoin |
| BTC | R6497725.80 | + 1.7% | 0.1 | Bitcoin |
| ETH | $2594.99 | + 3.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01440651 | + 3.4% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 6497725.80
- 24High: 6497725.80
- 24Low: 6389206.00
- 24V: 0.07 BTC
| Preço | BTC | RUR |
|---|
| 6492380.70708533 | 0.00075246 | 4885.25678685 |
| 6500000.00000000 | 0.00001123 | 72.9950000 |
| 6506024.68675549 | 0.00126751 | 8246.4513507 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6590000.00000000 | 0.00006301 | 415.235900 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6699999.00000000 | 0.00001000 | 66.9999900 |
| 6754999.00000000 | 0.00001000 | 67.5499900 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6772230.49786164 | 0.00034386 | 2328.69917899 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6889944.03441528 | 0.00021000 | 1446.88824722 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6889945.03441531 | 0.00001000 | 68.89945034 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| 7029300.00000000 | 0.00100000 | 7029.30000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| 7049999.99900000 | 0.00001000 | 70.49999999 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| 7068457.00688860 | 0.00004522 | 319.63562585 |
| 7076500.00000000 | 0.00001314 | 92.9852100 |
| 7085700.00000000 | 0.00010246 | 726.000822 |
| 7093400.00000000 | 0.00010441 | 740.621894 |
| 7099999.99900000 | 0.00001000 | 70.99999999 |
| 7100000.00000000 | 0.00022705 | 1612.05500 |
| 7111316.64420000 | 0.00010000 | 711.13166442 |
| 7149999.99900000 | 0.00001000 | 71.49999999 |
| 7150000.00000000 | 0.00005014 | 358.501000 |
| 7170134.04420000 | 0.00010000 | 717.01340442 |
| 7199999.99900000 | 0.00001000 | 71.99999999 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7210704.77935116 | 0.00001400 | 100.94986691 |
| 7226292.06773511 | 0.00483807 | 34961.30686414 |
| 7244689.85820000 | 0.00310000 | 22458.53856042 |
| 7249999.99900000 | 0.00001000 | 72.49999999 |
| 7295000.00000000 | 0.00410000 | 29909.5000 |
| 7299999.99900000 | 0.00001000 | 72.99999999 |
| 7331625.00000001 | 0.00032006 | 2346.5598975 |
| 7349999.99900000 | 0.00002000 | 146.99999998 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| Preço | BTC | RUR |
|---|
| 6421663.00000000 | 0.00014580 | 936.2784654 |
| 6412000.00001533 | 0.00005000 | 320.600000 |
| 6410000.00000000 | 0.00001161 | 74.4201000 |
| 6405922.86215924 | 0.00004683 | 299.98936763 |
| 6405922.56215924 | 0.00120000 | 7687.10707459 |
| 6391805.69000000 | 0.00151756 | 9699.94864291 |
| 6391550.00000000 | 0.00100000 | 6391.55000 |
| 6389486.12000000 | 0.00344315 | 21999.95913407 |
| 6389206.00001533 | 0.00291213 | 18606.19846882 |
| 6389206.00000000 | 0.00453185 | 28954.9232111 |
| 6388243.71040077 | 0.00003475 | 221.99146893 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6331160.84400000 | 0.07897445 | 499999.94551643 |
| 6330935.45760000 | 0.01500000 | 94964.031864 |
| 6310000.00000000 | 0.01494109 | 94278.2779 |
| 6308990.00000000 | 0.00194614 | 12278.1777986 |
| 6270000.99000000 | 0.00017000 | 1065.9001683 |
| 6200000.00000000 | 0.00261350 | 16203.7000 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| 6101999.00000000 | 0.05730000 | 349644.5427 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 6030000.00000040 | 0.00005419 | 326.765700 |
| 6018132.20698533 | 0.00166164 | 9999.96920041 |
| 6014304.76959418 | 0.00164609 | 9900.08693818 |
| 6009990.00000000 | 0.00083194 | 4999.9510806 |
| 6006756.01426529 | 0.00001100 | 66.07431615 |
| 6000000.00001000 | 0.00001070 | 64.2000000 |
| 6000000.00000000 | 0.01326792 | 79607.5200 |
| 5986700.00000000 | 0.00074790 | 4477.45293 |
| 5886878.85788180 | 0.00001044 | 61.45901527 |
| 5830000.00000000 | 0.00002057 | 119.923100 |
| 5802899.87990000 | 0.00015507 | 899.85568437 |
| 5777777.00000000 | 0.00021152 | 1222.11539104 |
| 5708226.44000000 | 0.00001048 | 59.82221309 |
| 5650858.00000000 | 0.00051802 | 2927.25746116 |
| 5640858.00000000 | 0.00049535 | 2794.1990103 |
| 5602000.00000000 | 0.00031016 | 1737.51632 |
| 5594568.00000000 | 0.00306667 | 17156.69384856 |
| 5591698.00000000 | 0.00050817 | 2841.53317266 |
| 5569989.99961720 | 0.00040482 | 2254.84335164 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00000000 | 0.00964588 | 53052.3400 |
| 5455560.00000000 | 0.00050450 | 2752.33002 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00002021 | 107.517200 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 06:46:43 | BUY | 6497725.80409994 | 0.00028429 |
| 06:14:09 | SELL | 6421168.00 | 0.00027549 |
| 02:06:50 | BUY | 6495855.59165205 | 0.00004406 |
| 02:06:46 | BUY | 6495855.59165205 | 0.00035917 |
| 02:06:39 | BUY | 6495855.59165205 | 0.00012452 |
| 02:02:45 | BUY | 6480499.99999999 | 0.00006454 |
| 02:02:38 | BUY | 6480499.99999999 | 0.00003765 |
| 02:02:36 | BUY | 6480499.99999999 | 0.00003765 |
| 02:02:33 | BUY | 6480499.99999999 | 0.00003765 |
| 02:02:32 | BUY | 6480499.99999999 | 0.00003765 |
| 01:30:50 | SELL | 6455000.00 | 0.00002694 |
| 01:30:50 | SELL | 6455000.00 | 0.00003413 |
| 01:30:49 | SELL | 6455000.00 | 0.00021780 |
| 22:40:44 | SELL | 6455000.00 | 0.00014807 |
| 22:40:44 | SELL | 6472872.88554333 | 0.00007103 |
| 22:40:42 | SELL | 6472872.88554333 | 0.00001418 |
| 22:40:38 | SELL | 6472872.88554333 | 0.00002147 |
| 22:40:33 | SELL | 6472872.88554333 | 0.00021920 |
| 21:55:11 | SELL | 6495000.00 | 0.00042000 |
| 21:46:14 | SELL | 6496210.85870575 | 0.00160000 |
| 21:05:04 | SELL | 6472872.88554333 | 0.00039345 |
| 19:57:01 | BUY | 6496212.85870575 | 0.00042173 |
| 19:34:46 | BUY | 6496212.85870575 | 0.00006157 |
| 19:20:27 | BUY | 6496212.85870575 | 0.00001943 |
| 19:20:25 | BUY | 6496212.85870575 | 0.00001943 |
| 19:20:23 | BUY | 6496212.85870575 | 0.00002905 |
| 19:20:21 | BUY | 6496212.85870575 | 0.00002905 |
| 19:20:06 | BUY | 6485125.60904533 | 0.00035934 |
| 19:14:53 | SELL | 6420000.00002533 | 0.00111180 |
| 19:01:37 | BUY | 6496131.71317559 | 0.00078749 |
| 19:00:49 | BUY | 6487646.04471636 | 0.00239934 |
| 18:59:57 | BUY | 6489741.58069533 | 0.00235047 |
| 18:22:27 | SELL | 6489741.58069533 | 0.00100582 |
| 18:22:25 | BUY | 6489741.58069533 | 0.00351536 |
| 18:10:39 | BUY | 6492478.08270533 | 0.00010827 |
| 18:08:10 | SELL | 6476984.5122 | 0.00020878 |
| 18:08:09 | BUY | 6476984.5122 | 0.00010000 |
| 18:07:10 | SELL | 6410000.00 | 0.00111677 |
| 18:07:10 | SELL | 6410000.00 | 0.00016223 |
| 17:51:44 | SELL | 6475000.00 | 0.00051000 |
| 17:38:53 | BUY | 6475896.50056958 | 0.00008335 |
| 17:34:27 | SELL | 6410000.00 | 0.00010000 |
| 16:56:11 | BUY | 6473464.90811004 | 0.00005149 |
| 16:47:27 | BUY | 6470000.00 | 0.00001155 |
| 16:19:17 | SELL | 6410000.00000001 | 0.00029783 |
| 16:19:17 | SELL | 6410000.00000001 | 0.00090000 |
| 16:19:17 | SELL | 6410000.00001533 | 0.00278301 |
| 15:54:19 | SELL | 6403000.00001533 | 0.00057062 |
| 15:46:30 | SELL | 6403000.00001533 | 0.00027000 |
| 15:32:20 | SELL | 6468851.05338752 | 0.01331078 |
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
shivathedx L0: Any one invested in BTC investbox?Fs
ArizRuss L0: how can I cash out everything on this platform? D
mandobro: ArizRuss, You need to by everything here, but in last yovi. D
mandobro: ArizRuss, without Yovi You can not sell everything in total
mandobro: ArizRuss, ОйOh, I'm sorry, you have to buy everything
mandobro: Yanadia, send link PM
dominikherzog: ArizRuss, cash out 0?
raed63: i think XRP is the worst cryptocurrency ever !!
mandobro: raed63, Hello. There are a lot of frauds with crypto. Now we are figuring out with the team what their mistake was
mandobro: raed63, BTC
dominikherzog: mandobro, it's time to sleep
eddymaha L0: dominikherzog, whar can i do if my email was hacked?
mandobro: dominikherzog, Yes, Sir - Yes
manbtc007: yandia where are you hiding
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
