잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03373887+ 0.1%1935.7Ethereum
ZEC0.00496235- 3.3%865.3Zcash
DASH0.00043472- 4%193.2DASH
LTC0.00087822- 0.9%178.9Litecoin
ETC0.00014218- 0.6%100.6EthereumClassic
SHIB-USDTb
T0.00000725- 3%10.1SHIBA INU
BIG-BTC
0.00914809- 0.3%8.5BIG
FLOKIb-USDTb
T0.00004044- 2.1%6.1FLOKI BEP20
TRX-BTC
0.00000325+ 2.3%5Tron Token
YOCHAT-DOGE
D0.00000030 0%4.9YoChat Token
BCHABC0.00012953 0%4BitcoinCashABC
DOGE-BTC
0.00000147- 1.4%2.3Dogecoin
XRP-BTC
0.00002168- 0.9%1.5Ripple
WSHIB-SHIB
2.94677736+ 0.9%1.1Wrapped Shiba
ZEC-BTC
0.00492599- 3.3%0.9Zcash
BTC-USDTb
T88049.10+ 0.3%0.7Bitcoin
BTC-USDTt
T87935.16- 0.2%0.6Bitcoin
BTC-USDT
T88065.40+ 0.1%0.5Bitcoin
ETH-USDT
T2972.9974653+ 0.2%0.5Ethereum
ETH-BTC
0.03372642- 0.3%0.4Ethereum
LTC-BTC
0.00087117- 1.3%0.4Litecoin
BTC-RUR
R7176523.18+ 0.3%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-ETH
E0.00004367- 1.2%0.2Dogecoin
DASH-BTC
0.00043393- 3.9%0.2DASH
DOGE-USDT
T0.12964624- 1.6%0.2Dogecoin
ETH-USDC
2971.4319744+ 0.2%0.2Ethereum
TON-BTC
0.00001659- 1.8%0.2TON Coin
BTCT88190.00- 0.6%0.2Bitcoin
BTCR7189442.04+ 0.7%0.2Bitcoin
USDTe-USDTb
T1.00056856+ 0.2%0.2USDT ERC20
YO-BTC
0.00645664+ 0.1%0.1Yo Token ERC20
ETHT2953.0783773- 0.9%0.1Ethereum
USDT-RUR
R81.82+ 0.4%0.1USDT ERC20
ETH-RUR
R242402.94- 0.3%0.1Ethereum
WBNB-BTC
0.00966508- 0.5%0.1WBNB BEP20
USDTe-USDTt
T1.00319509+ 0.6%0.1USDT ERC20
BNB-BTC
0.00966326- 0.2%0.1BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCT88845.33- 0.3%0.1Bitcoin
  • BTC / RUR
  • Last: 7189442.04
  • 24High: 7208383.26
  • 24Low: 7112077.98
  • 24V: 0.12 BTC
구매
7189442.04208940
잔금: 0.00000000 RUR
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 BTC RUR
7189442.04208940 0.03398333 244321.18143219
7210666.00000000 0.00008092 583.48709272
7210696.60708900 0.00026183 1887.97669263
7213084.77420000 0.00010000 721.30847742
7217300.00000000 0.00300000 21651.9000
7218759.00000000 0.00001038 74.93071842
7219356.60000000 0.00010000 721.935660
7223664.00000000 0.00007584 547.84267776
7226544.54925660 0.00014012 1012.58342224
7268133.00000000 0.00064946 4720.36165818
7268133.15120000 0.00010000 726.81331512
7279997.00000000 0.00010000 727.999700
7289997.00000000 0.00010000 728.999700
7299997.00000000 0.00010000 729.999700
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7375792.25579040 0.00001021 75.30683893
7380000.00000000 0.00178006 13136.8428
7382954.23500000 0.00010000 738.2954235
7399990.00000000 0.00006121 452.9533879
7399997.00000000 0.00005000 369.999850
7399999.00000000 0.00017844 1320.45582156
7399999.99990000 0.00077106 5705.84399992
7400000.00000000 0.00110000 8140.00000
7430000.00000000 0.00001000 74.3000000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7444430.90000000 0.00058820 4378.81425538
7449997.00000000 0.00005000 372.499850
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7496489.00000000 0.00001000 74.9648900
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00112722 8735.95161834
7758888.00000000 0.00006827 529.69928376
판매
7140566.00000000
잔금: 0.00000000 BTC
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 BTC RUR
7140566.00000000 0.00003499 249.84840434
7054150.48000000 0.00354401 24999.97984262
7053082.00000000 0.00340276 23999.94530632
7051793.67501533 0.00252137 17780.18101837
7051793.67500000 0.08508473 599999.96085308
7050728.14160000 0.02000000 141014.562832
7030000.00000000 0.00001422 99.9666000
7000005.00000000 0.00007142 499.9403571
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00271488 19004.1600
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00046783 3251.41850
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6615284.83000000 0.00003329 220.22283199
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00892374 58004.3100
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6278348.04226228 0.00003185 199.96538514
6270000.99000000 0.00024100 1511.07023859
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05700000 347813.943
거래 내역서
시간 가격
BTC [C]
시스템에 들어가야 합니다.
시간 가격 BTC
19:43:48 BUY 7189442.0420894 0.00008894
19:27:56 BUY 7189442.0420894 0.00034337
19:02:27 BUY 7142894.2548 0.00002942
19:00:48 BUY 7142894.2548 0.00045949
19:00:48 BUY 7140306.00000102 0.00009867
18:49:24 SELL 7140306.00000102 0.00000371
18:30:57 SELL 7140306.00000102 0.00001764
18:29:34 BUY 7142894.2548 0.00001763
18:23:14 BUY 7142894.2548 0.00001545
18:21:56 BUY 7142894.2548 0.00001075
18:21:45 BUY 7142894.2548 0.00003742
18:21:40 BUY 7142894.2548 0.00003029
18:13:09 BUY 7142894.2548 0.00003348
18:12:17 BUY 7142894.2548 0.00013619
17:42:46 BUY 7142894.2548 0.00001257
17:42:17 BUY 7142894.2548 0.00001250
17:41:52 BUY 7142894.2548 0.00001257
17:28:25 BUY 7142894.2548 0.00003315
17:17:31 BUY 7142894.2548 0.00001516
16:19:22 BUY 7142894.2548 0.00037867
16:17:14 BUY 7142894.2548 0.00001000
16:15:52 BUY 7142894.2548 0.00035146
16:15:45 BUY 7142894.2548 0.00069701
16:10:20 BUY 7142894.2548 0.00005158
15:47:21 BUY 7142894.2548 0.00001480
15:20:54 BUY 7142894.2548 0.00151741
15:20:53 BUY 7142894.042 0.00003877
15:08:04 BUY 7142894.042 0.00001015
15:04:07 BUY 7142894.042 0.00102949
15:04:07 BUY 7140068.00 0.00077320
15:00:35 BUY 7140068.00 0.00033893
15:00:14 BUY 7140068.00 0.00088866
14:59:34 BUY 7140068.00 0.00041520
14:59:33 BUY 7140068.00 0.00001000
14:59:27 SELL 7140068.00 0.00001000
14:59:10 BUY 7140216.00 0.00001004
14:58:41 BUY 7140216.00 0.00041480
14:58:40 SELL 7140216.00 0.00001000
14:58:22 SELL 7141451.74606796 0.00002218
14:55:49 BUY 7142894.042 0.00001348
14:55:06 BUY 7142894.042 0.00112611
14:32:18 SELL 7189442.04207533 0.00162838
14:31:49 BUY 7189442.04207533 0.00004489
14:14:05 BUY 7189442.0420894 0.00068405
14:09:51 BUY 7189442.0420894 0.00779431
14:09:51 BUY 7189442.04207533 0.00243811
14:09:51 BUY 7189442.04207532 0.00017741
14:09:51 BUY 7189442.04207532 0.00000126
14:08:49 BUY 7189442.04207532 0.00004992
14:08:43 BUY 7189442.04207532 0.00001002
채트
ENRUDECNAR

wrtrxzwpa77qzk L0: jbvlguxkqnzvn, sometimes dicing

Hafer54065 L0: Yo chat

Sofixbulgaria L0: Jirfgj656, what z bro?

Amelsonia46 L0: I think btc hit 100k $ in this month

kzgeyuxknoevaw L0: Amelsonia46, yes think so

Pawa13 L0: Happy birthday yobit soon

MinerGate: Hello!!!

Josephdawus13: great to be here

ishaabub: good day yobiters

Agombas777: hello frinds longest time

Liman999888: i love yobit is d best exchange to make profit

Paparoma80: when will it be d deed day yobit hope on u guys

Monk77889: will there be huge supridse like last year from yobit few ppl get it last year

Jamilu7788: i hope this exchange will make there loyal customer smile dis month

Divine9090: should we even expect any progrsme from yobit this year

muhammad2077 L0: Monk77889, are you sure ?

muhammad2077 L0: Oh you are asking 🤣

Bala888999 L0: good day its been a long time showing face here any update

Bidstar6677 L0: can we have some ico yobit has change allot with its programe can hope for december present

Least7788: such a wonderful trading cenario here but we need more ways to earn more like luna fork

Longest24 L0: hi everyone who is online with me

Calk4455: there are few programe this year yobit dint bring nice project like before may be dis december will be better dan last uear

Lucas909091 L0: Calk4455, exactly i was expecting more too may be december there will be some

muhammad2077 L0: Calk4455, on 27 december ?

chuzhoi34 L0: Здравствуйте чат

zenartu L1: Hello everyone

vsdnwlcflbkbx0v L0: Longest24, hi

Liyakat9 L0: vsdnwlcflbkbx0v, hello there

Shids89 L0: muhammad2077, I don't think so

jrhnjrgingbxi L0: Calk4455, sounds great

fixruwrfyfjfl L0: hello

fixruwrfyfjfl L0: jrhnjrgingbxi, yes

Hkhhy54 L0: Hi

Hkhhy54 L0: Good good

Ardh30 L0: Hi

Ardh30 L0: Go

Fabio65 L0: Hello

Fabio65 L0: Haw are you all?

Dafis123 L0: Hi

Lgousascool L0: Any news today my friend?

Algiya777 L0: To the moon crypto this month

Bmw2025 L0: Hello

rakidax L0: Hey!

leonidi72 L1: Hey, what's up?

doel16294 L0: Hey all

doel16294 L0: Hey all

leonidi72 L1: Hey!

btie708 L1: What happening guys?C

Gaberiel567 L0: Hi

doel255 L0: Hello Gabriel

보내기