| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02970419 | - 0.9% | 1832.3 | Ethereum |
| ZEC | 0.00345365 | - 5.6% | 849.3 | Zcash |
| DASH | 0.00056418 | + 1.5% | 286.5 | DASH |
| LTC | 0.00082373 | + 3.8% | 170.4 | Litecoin |
| ETC | 0.00013152 | + 2.7% | 91.4 | EthereumClassic |
TRX-BTC | 0.00000396 | + 5.6% | 34.9 | Tron Token |
SHIB-USDTb | T0.00000648 | - 4.6% | 32.3 | SHIBA INU |
BTC-USDTt | T70959.22 | - 7.1% | 17.8 | Bitcoin |
ETH-BTC | 0.02960499 | - 0.7% | 16.1 | Ethereum |
DOGE-BTC | 0.00000143 | + 0.8% | 12.7 | Dogecoin |
XRP-BTC | 0.00002020 | - 3.4% | 12.5 | Ripple |
YOCHAT-DOGE | D0.00000032 | 0% | 12.4 | YoChat Token |
BIG-BTC | 0.00702652 | - 0.1% | 9.7 | BIG |
BTC-USDT | T71013.85 | - 7.3% | 8.9 | Bitcoin |
ETH-USDT | T2094.0025181 | - 8.1% | 6.1 | Ethereum |
BTC-RUR | R6109857.11 | - 4.7% | 3.2 | Bitcoin |
USDT-RUR | R85.40 | + 1.8% | 2.8 | USDT ERC20 |
BTC-USDTb | T70951.11 | - 7.2% | 2.7 | Bitcoin |
BNB-BTC | 0.00975774 | - 2.3% | 2.6 | BNB BSC |
ETH-USDC | 2097.8722333 | - 8% | 2.6 | Ethereum |
ZEC-BTC | 0.00346841 | - 5.5% | 1.5 | Zcash |
DOGE-USDT | T0.10144801 | - 6.4% | 1.1 | Dogecoin |
WBNB-BTC | 0.00977890 | - 2% | 0.9 | WBNB BEP20 |
| BCHABC | 0.00011000 | + 0.9% | 0.7 | BitcoinCashABC |
DOGE-ETH | E0.00004850 | + 2% | 0.6 | Dogecoin |
ETH-RUR | R180316.65 | - 5.7% | 0.6 | Ethereum |
TON-BTC | 0.00001950 | + 6.8% | 0.6 | TON Coin |
LTC-BTC | 0.00082284 | + 4.4% | 0.4 | Litecoin |
DASH-BTC | 0.00055523 | + 0.4% | 0.3 | DASH |
BONUS-DOGE | D0.00115211 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00620413 | - 0.3% | 0.3 | Yo Token ERC20 |
| USDT | R85.43 | + 2.1% | 0.2 | USDT ERC20 |
| BTC | $77000.00 | - 7.3% | 0.2 | Bitcoin |
| USDT | $1.09 | + 0.7% | 0.2 | USDT ERC20 |
| BTC | R6149192.56 | - 3.6% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 0.7% | 0.2 | USDT ERC20 |
| TRX | 0.00000393 | + 5.4% | 0.2 | Tron Token |
| BTC | T71694.19 | - 5.9% | 0.2 | Bitcoin |
BTC-WRUB | 4156746.1321 | - 1.3% | 0.2 | Bitcoin |
YO-USDT | T441.16921398 | - 6.9% | 0.1 | Yo Token ERC20 |
- BTC / USD
- Last: 77000.00001001
- 24High: 82999.99999999
- 24Low: 77000.00001001
- 24V: 0.17 BTC
| 가격 | BTC | USD |
|---|
| 77500.00000000 | 0.00011264 | 8.72960000 |
| 79998.00000000 | 0.00001000 | 0.79998000 |
| 79999.00000000 | 0.02192600 | 1754.058074 |
| 80000.00000000 | 0.00005336 | 4.26880000 |
| 81000.00000000 | 0.03005084 | 2434.11804 |
| 81500.00000000 | 0.00002000 | 1.63000000 |
| 81999.99999998 | 0.00045107 | 36.98773999 |
| 81999.99999999 | 0.00001019 | 0.83557999 |
| 82000.00000000 | 0.00006083 | 4.98806000 |
| 82500.00000000 | 0.00002000 | 1.65000000 |
| 82999.99999997 | 0.00101010 | 83.83829999 |
| 83000.00000000 | 0.00020196 | 16.7626800 |
| 83106.00000000 | 0.00001007 | 0.83687742 |
| 83500.00000000 | 0.00002000 | 1.67000000 |
| 84000.00000000 | 0.00006185 | 5.19540000 |
| 84500.00000000 | 0.00002000 | 1.69000000 |
| 84611.16558714 | 0.00001002 | 0.84780387 |
| 85000.00000000 | 0.00006244 | 5.30740000 |
| 85200.00000001 | 0.00010671 | 9.09169200 |
| 85500.00000000 | 0.00002059 | 1.76044500 |
| 86000.00000000 | 0.00015300 | 13.1580000 |
| 86215.82851092 | 0.00005000 | 4.31079142 |
| 86500.00000000 | 0.00010580 | 9.15170000 |
| 87000.00000000 | 0.00014833 | 12.9047100 |
| 87413.40425531 | 0.00001011 | 0.88374951 |
| 87500.00000000 | 0.00010680 | 9.34500000 |
| 88000.00000000 | 0.00015521 | 13.6584800 |
| 88500.00000000 | 0.00010780 | 9.54030000 |
| 89000.00000000 | 0.00015999 | 14.2391100 |
| 89200.00000000 | 0.00001000 | 0.89200000 |
| 89452.20000000 | 0.04500000 | 4025.34900 |
| 89500.00000000 | 0.00011090 | 9.92555000 |
| 89899.99999994 | 0.00001000 | 0.89899999 |
| 89899.99999995 | 0.02558949 | 2300.49515099 |
| 89999.00000000 | 0.00001000 | 0.89999000 |
| 89999.99999999 | 0.00041764 | 37.58759999 |
| 90000.00000000 | 0.00027403 | 24.6627000 |
| 90500.00000000 | 0.00010880 | 9.84640000 |
| 91000.00000000 | 0.00027996 | 25.4763600 |
| 91500.00000000 | 0.00011980 | 10.9617000 |
| 91700.00000000 | 0.00001000 | 0.91700000 |
| 92000.00000000 | 0.00052661 | 48.4481200 |
| 92222.00000000 | 0.00010000 | 9.22220000 |
| 92500.00000000 | 0.00012280 | 11.3590000 |
| 92947.60000000 | 0.09333000 | 8674.799508 |
| 93000.00000000 | 0.00042819 | 39.8216700 |
| 93100.00000000 | 0.00010000 | 9.31000000 |
| 93339.00000000 | 0.00005000 | 4.66695000 |
| 93350.00000000 | 0.00012000 | 11.2020000 |
| 93500.00000000 | 0.00012764 | 11.9343400 |
| 가격 | BTC | USD |
|---|
| 77000.00001001 | 0.00009292 | 7.15484000 |
| 77000.00001000 | 0.00001000 | 0.77000000 |
| 77000.00000000 | 0.00015087 | 11.6169900 |
| 76700.00000000 | 0.00001000 | 0.76700000 |
| 76500.00000000 | 0.00011000 | 8.41500000 |
| 76200.00000000 | 0.00001000 | 0.76200000 |
| 76099.00000000 | 0.00200307 | 152.43162393 |
| 76000.00001000 | 0.00001000 | 0.76000000 |
| 76000.00000000 | 0.08962456 | 6811.46656 |
| 75700.00000000 | 0.00001000 | 0.75700000 |
| 75500.00000000 | 0.00060000 | 45.3000000 |
| 75399.98500646 | 0.00103686 | 78.17922845 |
| 75200.00000000 | 0.00001000 | 0.75200000 |
| 75000.00001000 | 0.00002000 | 1.50000000 |
| 75000.00000000 | 0.00077025 | 57.7687500 |
| 74700.00000000 | 0.00001000 | 0.74700000 |
| 74500.00000000 | 0.00010000 | 7.45000000 |
| 74200.00000000 | 0.00001000 | 0.74200000 |
| 74003.00000000 | 0.00067570 | 50.0038271 |
| 74000.00001000 | 0.00001000 | 0.74000000 |
| 74000.00000000 | 0.01486423 | 1099.95302 |
| 73952.00000000 | 0.00009407 | 6.95666464 |
| 73700.00000000 | 0.00001000 | 0.73700000 |
| 73500.00000000 | 0.00010000 | 7.35000000 |
| 73399.00000000 | 0.00010400 | 7.63349600 |
| 73200.00000000 | 0.00001000 | 0.73200000 |
| 73000.00103000 | 0.00007310 | 5.33630007 |
| 73000.00001000 | 0.00001000 | 0.73000000 |
| 73000.00000000 | 0.00015093 | 11.0178900 |
| 72700.00000000 | 0.00001000 | 0.72700000 |
| 72500.00000000 | 0.00010000 | 7.25000000 |
| 72399.00000000 | 0.00010400 | 7.52949600 |
| 72200.00000000 | 0.00001000 | 0.72200000 |
| 72000.00010000 | 0.00001000 | 0.72000000 |
| 72000.00000000 | 0.00015094 | 10.8676800 |
| 71999.99999997 | 0.00138890 | 100.00079999 |
| 71748.28824132 | 0.00003879 | 2.78311610 |
| 71700.00000000 | 0.00001000 | 0.71700000 |
| 71500.00010000 | 0.00001000 | 0.71500000 |
| 71500.00000000 | 0.00013238 | 9.46517000 |
| 71200.00000000 | 0.00001000 | 0.71200000 |
| 71111.11111111 | 0.10000000 | 7111.11111111 |
| 71000.00010000 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00015096 | 10.7181600 |
| 70999.90000000 | 0.00032786 | 23.27802721 |
| 70700.00000000 | 0.00001000 | 0.70700000 |
| 70500.00010000 | 0.00001000 | 0.70500000 |
| 70500.00000000 | 0.00010000 | 7.05000000 |
| 70399.00000000 | 0.00010400 | 7.32149600 |
| 70200.00034001 | 0.00010000 | 7.02000003 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 08:28:20 | SELL | 77000.00001001 | 0.00081051 |
| 08:28:02 | BUY | 77500.0000 | 0.00001003 |
| 08:28:00 | BUY | 77500.0000 | 0.00002428 |
| 08:28:00 | BUY | 77200.0000 | 0.00000020 |
| 07:58:58 | BUY | 77200.0000 | 0.00001047 |
| 07:58:51 | BUY | 77200.0000 | 0.00002400 |
| 07:58:44 | BUY | 77200.0000 | 0.00002400 |
| 07:58:37 | BUY | 77200.0000 | 0.00002400 |
| 07:58:03 | SELL | 77200.0000 | 0.00001000 |
| 07:54:44 | BUY | 77500.0000 | 0.00001007 |
| 07:38:00 | BUY | 77500.0000 | 0.00072819 |
| 07:27:16 | SELL | 77500.0000 | 0.00011320 |
| 07:27:16 | SELL | 77500.0000 | 0.00000159 |
| 07:10:58 | SELL | 77500.0000 | 0.00009841 |
| 07:10:58 | SELL | 77550.0000 | 0.00007945 |
| 07:10:58 | SELL | 77550.0000 | 0.00001150 |
| 07:04:24 | SELL | 77700.0000 | 0.00012877 |
| 07:04:22 | SELL | 77700.0000 | 0.00159030 |
| 07:04:19 | SELL | 77700.0000 | 0.00162447 |
| 07:04:18 | SELL | 77700.0000 | 0.00071736 |
| 07:04:15 | SELL | 77700.0000 | 0.00073294 |
| 07:04:11 | SELL | 77700.0000 | 0.00159494 |
| 07:04:08 | SELL | 77700.0000 | 0.00164737 |
| 07:04:08 | SELL | 77700.0000 | 0.00000752 |
| 06:21:51 | SELL | 77700.0000 | 0.00000248 |
| 06:21:51 | SELL | 77777.0000 | 0.00000752 |
| 05:04:56 | SELL | 77777.0000 | 0.00273750 |
| 05:04:32 | SELL | 78000.0000 | 0.00001003 |
| 05:04:12 | SELL | 78000.0000 | 0.00001282 |
| 05:04:12 | SELL | 78000.0000 | 0.00001150 |
| 05:04:12 | SELL | 78000.0000 | 0.00001000 |
| 05:04:12 | SELL | 78000.0000 | 0.00029332 |
| 05:00:50 | SELL | 78000.0000 | 0.00002753 |
| 04:38:13 | SELL | 78000.0000 | 0.00100000 |
| 04:32:16 | SELL | 78000.0000 | 0.00165559 |
| 04:31:51 | SELL | 78000.0000 | 0.00156288 |
| 04:31:29 | SELL | 78000.0000 | 0.00160318 |
| 04:22:41 | SELL | 78000.0000 | 0.00001134 |
| 04:22:41 | SELL | 78000.0000 | 0.00010000 |
| 04:22:41 | SELL | 78000.0000 | 0.00004086 |
| 04:22:41 | SELL | 78000.00001 | 0.00001000 |
| 04:22:41 | SELL | 78200.0000 | 0.00001000 |
| 04:22:41 | SELL | 78500.0000 | 0.00010000 |
| 04:22:41 | SELL | 78700.0000 | 0.00002000 |
| 04:22:41 | SELL | 78990.0000 | 0.00018730 |
| 04:22:40 | SELL | 78990.0000 | 0.00156495 |
| 04:22:39 | SELL | 78990.0000 | 0.00072098 |
| 04:22:36 | SELL | 78990.0000 | 0.00032677 |
| 04:22:36 | SELL | 79000.0000 | 0.00001265 |
| 04:22:36 | SELL | 79000.0000 | 0.00013758 |
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
Yanadia: shah89, support ticket any respon yet ?
manbtc007: Yanadia, Can't stop drinking. Will die of thirst.
manbtc007: Sorrrrryyyy
Yanadia: manbtc007, dronking water ok i mean another khomar not :(
Yanadia: manbtc007, lolzz why sorry no 1 cant stop drink
manbtc007: Yanadia, I thought you meant H2O and not alcohol.
