残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03415727+ 0.6%2149.9Ethereum
ZEC0.00381886+ 1%826.8Zcash
DASH0.00050344- 5.7%245.4DASH
LTC0.00090870- 1%184.5Litecoin
BIG-BTC
0.00982328- 12.1%120.6BIG
ETC0.00014850- 1.7%93.1EthereumClassic
YOCHAT-DOGE
D0.00000032 0%81.7YoChat Token
SHIB-USDTb
T0.00000837- 1.2%14.7SHIBA INU
TRX-BTC
0.00000316- 1.9%14.2Tron Token
XRP-BTC
0.00002273 0%7.1Ripple
BTC-USDTt
T91030.51+ 2.1%5.9Bitcoin
ETH-BTC
0.03403348+ 0.3%5.8Ethereum
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
BCHABC0.00012154+ 2.1%4.1BitcoinCashABC
FLOKIb-USDTb
T0.00004607- 2.4%4.1FLOKI BEP20
ZEC-BTC
0.00383133+ 2.3%2.6Zcash
ETH-USDT
T3106.1118707+ 2.3%2.2Ethereum
BTC-USDTb
T90718.42+ 1.8%1.7Bitcoin
BTC-USDT
T91091.46+ 1.9%1.6Bitcoin
ETH-USDC
3109.5088086+ 2.3%0.9Ethereum
BTCT89939.62- 0.2%0.6Bitcoin
USDTe-USDTb
T0.99416519- 0.4%0.5USDT ERC20
DOGE-USDT
T0.14036107+ 0.5%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004531- 1.6%0.4Dogecoin
USDT-RUR
R80.80- 1.4%0.4USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7297161.27- 0.2%0.3Bitcoin
ETH-RUR
R248996.24+ 0.1%0.3Ethereum
LUNA-USDT
T0.00006149- 38%0.3Luna Token
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
NOT-BTC
0.00000001 0%0.2Notcoin
DASH-BTC
0.00050284- 5%0.2DASH
TON-BTC
0.00001819+ 2.2%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99819371+ 0.3%0.2USDT ERC20
BTCT91438.72+ 2.3%0.2Bitcoin
LTC-BTC
0.00090460- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • VOLT / DOGE
  • Last: 0.00004000
  • 24High: 0.00004000
  • 24Low: 0.00004000
  • 24V: 0 DOGE
購入
0.00018115
残高: 0.00000000 DOGE
数:
VOLT
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 VOLT DOGE
0.00018115 213418.07031 38.66068343
0.00021033 49644.68518527 10.44176663
0.00033867 228308.87553 77.32136687
0.00987000 20691.68451621 204.22692617
0.00998000 35500.0000 354.290000
0.01291140 150000.000 1936.71000
0.01390000 21997.92953032 305.77122047
0.01399968 27888.3900 390.42853571
0.01491048 10500.0000 156.560040
0.01491049 1000.00000 14.9104900
0.01491275 2000.00000 29.8255000
0.01500000 47619.04761904 714.28571428
0.02000000 12652.71048383 253.05420967
0.02198765 500.000000 10.9938250
0.02200000 19338.39925176 425.44478353
0.02276540 2000.00000 45.5308000
0.02999999 1000.00000 29.9999900
0.03100000 50000.0000 1550.00000
0.04500000 20824.48292808 937.10173176
0.05000000 12500.0000 625.000000
0.05999999 2000.00000 119.999980
0.07110000 1000.00000 71.1000000
0.07550000 170.03030303 12.83728787
0.08112150 5000.00000 405.607500
0.09800000 7875.62430693 771.81118207
0.09999999 2000.00000 199.999980
0.11214990 5000.00000 560.749500
0.13900118 1000.00000 139.001180
0.14999999 91.66669325 13.75000307
0.19999999 1000.00000 199.999990
0.21499000 5000.00000 1074.95000
0.22000000 46.83657429 10.30404634
0.24000000 557.2741968 133.74580723
0.29999999 1000.00000 299.999990
0.45000000 465.88903833 209.65006724
0.49000000 1816.66736945 890.16701103
0.49900000 5000.00000 2495.00000
0.50000000 254.44981518 127.22490759
0.59960000 500.3335557 299.99999999
0.59999999 1000.00000 599.999990
0.63280129 19.64281716 12.43000003
0.66330000 2066.11540366 1370.45434724
0.69999999 354.65238902 248.25666876
0.78999000 265.82614969 209.99999999
0.89990000 244.47160795 219.99999999
0.99999883 311.11428745 311.11392344
0.99999999 1000.00000 999.999990
1.00000000 100.000000 100.000000
1.00300000 10.0000000 10.0300000
1.20000000 1689.27202956 2027.12643547
販売
0.00008479
残高: 0.00000000 VOLT
数:
VOLT
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 VOLT DOGE
0.00008479 348673.80635 29.56405204
0.00004535 782290.24142 35.47686244
0.00000210 9523809.53283908 20.00000001
0.00000204 5441878.50980392 11.10143215
0.00000050 20553409.66 10.27670483
0.00000024 42941878.5 10.30605084
0.00000021 50000000.0 10.5000000
取引の履歴
時間 価格
VOLT [C]
システムにログインしてください。
時間 価格 VOLT
20:58:28 買う 0.00004000 280109.6275131
04:01:31 売る 0.00004000 500000.000
15:38:56 売る 0.00003600 550000.000
15:38:46 売る 0.00005285 340586.56575
18:57:10 売る 0.00002500 800000.000
08:01:27 売る 0.00010400 100000.000
08:01:27 売る 0.00024000 1241.8172318
04:08:38 売る 0.00024000 46451.55684954
05:27:47 売る 0.00024000 42306.62591866
05:27:47 売る 0.00030551 328.13736181
22:18:45 売る 0.00030551 58589.73766819
13:58:15 売る 0.00036739 35099.11792044
11:03:27 売る 0.00036739 13895.13885956
11:03:27 売る 0.00043239 14460.18889128
12:02:02 売る 0.00043239 27168.89595872
12:02:02 売る 0.00049877 1438.48119795
20:38:25 売る 0.00049877 26877.88049026
13:47:57 売る 0.00049877 7772.41670179
13:47:57 売る 0.00049878 22053.8112982
22:42:16 売る 0.00057051 11852.83356195
09:53:37 売る 0.00057051 19697.88421805
23:02:10 買う 0.00057310 47309.39896313
19:53:40 売る 0.00057310 8494.60041001
19:38:35 売る 0.00067522 26657.97814
21:16:32 買う 0.00077765 12958.25775213
08:57:55 買う 0.00077765 14123.31803975
00:36:41 買う 0.00077765 12995.81568298
21:53:17 買う 0.00077765 19668.41198482
19:55:56 売る 0.00077765 12833.78715599
16:56:44 売る 0.00089043 20214.95233
14:46:05 買う 0.00111111 9219.25445359
18:32:58 買う 0.00111111 9422.01834894
13:03:19 売る 0.00077765 10312.87265401
13:03:19 売る 0.00090080 2950.69872519
13:01:54 売る 0.00090080 17031.53928481
06:10:55 売る 0.00057310 22913.53080999
16:43:56 買う 0.00178000 23033.70786517
16:43:55 買う 0.00178000 6209.0504011
16:43:21 買う 0.00178000 7803.17311235
16:42:52 買う 0.00178000 7803.17311235
13:38:42 買う 0.00025800 41754.21851
13:38:41 買う 0.00025800 170001.000
13:38:41 買う 0.00025800 59665.20111569
13:38:33 売る 0.00025800 203330.43484496
13:38:32 売る 0.00043300 77825.09357967
13:38:32 売る 0.00043304 25000.0000
13:38:32 売る 0.00050000 35000.0000
13:38:32 売る 0.00061782 29134.69943
20:02:17 売る 0.00043313 24000.0000
20:01:40 売る 0.00139999 989.78023603
チャット
ENRUDECNAR

Pelemi00 L0: Jamesagent, I have not heard of this coin zec too

Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.

Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now

Jamesagent L0: Pelemi00, how long have you been holding it?

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

送信する