Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03378118- 0.5%1959.8Ethereum
ZEC0.00495835- 4.2%885.2Zcash
DASH0.00043703- 3.2%193.5DASH
LTC0.00087307- 1.5%175.8Litecoin
ETC0.00014326+ 0.8%100.8EthereumClassic
SHIB-USDTb
T0.00000725- 3%10.1SHIBA INU
BIG-BTC
0.00914801- 0.3%8.5BIG
FLOKIb-USDTb
T0.00004042- 2.1%6.1FLOKI BEP20
TRX-BTC
0.00000325+ 2.3%5Tron Token
YOCHAT-DOGE
D0.00000030 0%4.9YoChat Token
BCHABC0.00012953 0%4BitcoinCashABC
DOGE-BTC
0.00000147- 1.4%2.3Dogecoin
XRP-BTC
0.00002168- 0.9%1.5Ripple
WSHIB-SHIB
2.94677681+ 0.9%1.1Wrapped Shiba
ZEC-BTC
0.00492588- 3.3%0.9Zcash
BTC-USDTb
T88053.75+ 0.3%0.7Bitcoin
BTC-USDTt
T87965.73- 0.2%0.6Bitcoin
BTC-USDT
T88050.05- 0.2%0.5Bitcoin
ETH-USDT
T2972.9946453+ 0.3%0.5Ethereum
ETH-BTC
0.03372771- 0.3%0.4Ethereum
LTC-BTC
0.00086833- 1.6%0.4Litecoin
BTC-RUR
R7176386.44+ 0.3%0.4Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-ETH
E0.00004367- 1.2%0.2Dogecoin
DOGE-USDT
T0.12964605- 1.7%0.2Dogecoin
DASH-BTC
0.00043455- 3.8%0.2DASH
ETH-USDC
2971.4319744+ 0.2%0.2Ethereum
TON-BTC
0.00001659- 1.8%0.2TON Coin
BTCT88190.00- 0.5%0.2Bitcoin
USDTe-USDTb
T1.00056854- 0.3%0.2USDT ERC20
BTCR7189442.04+ 0.7%0.2Bitcoin
USDT-RUR
R81.82+ 0.1%0.1USDT ERC20
YO-BTC
0.00645626+ 0.1%0.1Yo Token ERC20
ETH-RUR
R242402.94- 0.4%0.1Ethereum
ETHT2995.3773936+ 0.6%0.1Ethereum
WBNB-BTC
0.00966508- 0.5%0.1WBNB BEP20
USDTe-USDTt
T1.00300958+ 0.6%0.1USDT ERC20
BNB-BTC
0.00966325- 0.2%0.1BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCT88845.33+ 6.9%0.1Bitcoin
  • ZEC / RUR
  • Last: 36206.47223910
  • 24High: 37179.08354960
  • 24Low: 34886.80083580
  • 24V: 0.16 ZEC
COMPRA
37173.54008460
Saldo: 0.00000000 RUR
Cantidad:
ZEC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ZEC RUR
37173.54008460 0.00012000 4.46082481
37175.18535040 0.03583428 1332.14600089
37194.83656179 0.05482265 2039.11950663
38000.10000000 0.24998142 9499.31895814
38384.48000000 0.20000000 7676.89600
38500.00000000 0.10000000 3850.00000
38650.00000000 0.01198507 463.2229555
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.01831563 714.309570
40273.23000000 0.02414713 972.48292032
41195.90000000 0.10000000 4119.59000
41900.00000000 0.00011000 4.60900000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.00100000 43.0500000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.35000000 16800.0000
49000.00000000 0.10232558 5013.95342
49195.90000000 0.10000000 4919.59000
49513.39122970 0.00075817 37.53956782
50000.00000000 2.78158217 139079.1085
52567.34500000 0.50000000 26283.6725
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.00000000 0.05000000 2900.00000
59000.00000000 0.00100000 59.0000000
59250.00000000 0.00100000 59.2500000
59500.00000000 0.00100000 59.5000000
59555.55000000 0.00200000 119.111100
59600.00000000 0.00100000 59.6000000
VENTA
35200.00006701
Saldo: 0.00000000 ZEC
Cantidad:
ZEC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ZEC RUR
35200.00006701 0.02116178 744.89465741
35200.00006700 0.00212442 74.77958414
35173.54008460 0.00643321 226.2787698
35018.50021460 0.00595071 208.38493941
34912.52534820 0.01402164 489.53086192
34232.80045241 0.00015000 5.13492006
33698.13358081 0.00061665 20.77995407
32894.17571571 0.00010000 3.28941757
31452.96685480 0.00029355 9.23301842
31353.96685480 0.00600005 188.12536882
31053.33767651 0.00012380 3.84440320
31000.00000003 0.00322580 99.9998000
31000.00000001 0.01505225 466.619750
31000.00000000 0.04360247 1351.67657
30000.00000000 0.00550000 165.000000
27165.29312012 0.01900954 516.39972617
25001.00000000 0.20000000 5000.20000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.01100000 1.00000000 20001.0110
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
19:26:42 BUY 36206.4722391 0.00109581
18:51:36 BUY 36091.8447806 0.00058521
18:07:04 SELL 35173.5400846 0.00248647
18:01:03 BUY 35738.0744614 0.00106279
17:23:41 BUY 35699.7191219 0.00142657
17:02:24 BUY 36023.5855148 0.00081752
16:48:04 BUY 36106.5614933 0.00202168
16:20:50 BUY 35992.2930212 0.00107967
16:04:07 BUY 35844.6059963 0.00099942
15:46:34 BUY 35956.0736382 0.00106747
15:38:50 SELL 35018.5002146 0.00010000
15:25:42 BUY 36145.4058141 0.00114015
14:52:29 BUY 36195.8799396 0.00121779
14:28:21 BUY 35818.5002146 0.00130071
13:34:21 BUY 36221.4428164 0.00138927
12:13:04 SELL 34886.8008358 0.00944879
12:13:04 SELL 34886.80083581 0.02975120
12:12:19 SELL 35000.0000 0.00619293
12:12:19 SELL 35000.0000 0.00533916
12:12:19 SELL 35000.0000 0.01658264
12:12:19 SELL 35000.0000 0.00242724
12:12:19 SELL 35000.0000 0.03571428
12:12:19 SELL 35000.0000 0.00384243
12:12:19 SELL 35086.48531801 0.00012000
12:12:19 SELL 35249.36663761 0.00012000
12:05:16 SELL 36070.4729392 0.00072820
12:05:15 SELL 36085.6948635 0.00025062
11:57:10 SELL 36085.6948635 0.00233704
11:56:55 SELL 36085.6948635 0.00276196
11:56:47 BUY 36222.3062035 0.00044415
10:52:23 SELL 36070.4729392 0.00060920
10:42:23 BUY 36512.2038445 0.00101811
10:26:54 BUY 36527.8191015 0.00116688
09:54:22 BUY 36470.4729392 0.00133740
09:47:30 SELL 35481.9702568 0.00505669
09:46:57 SELL 36088.3319209 0.00060407
09:46:05 SELL 36619.897128 0.00036191
09:36:33 BUY 36619.897128 0.00024728
09:35:53 BUY 36619.897128 0.00060919
09:10:54 BUY 36616.0833969 0.00045740
08:09:35 BUY 36725.6033314 0.00169668
07:46:39 BUY 36688.3319209 0.00060407
07:43:33 BUY 36598.8650949 0.00064520
06:33:49 BUY 37179.0835496 0.00159555
20:55:58 SELL 35149.10545831 0.00286628
18:24:14 SELL 35962.62547641 0.00010000
17:56:22 BUY 37194.83656179 0.00288347
17:56:22 BUY 37194.83656179 0.00182565
17:56:22 BUY 37182.2642622 0.00105784
16:57:54 SELL 35912.07973941 0.00063503
Chat
ENRUDECNAR

leonidi72 L0: nah, not yet. worth it?

Ramazan552 L1: yeah, def worth it!

mkcqjvrqiazstnn L0: yo chat

salsas36 L0: hi

dominozzz L0: hey!

ifledlcm68t6q L0: tyxgcwzrptbdi, hi

cwwptayjminuit L0: klyzjil27tmeb, really?

wrtrxzwpa77qzk L0: jbvlguxkqnzvn, sometimes dicing

Hafer54065 L0: Yo chat

Sofixbulgaria L0: Jirfgj656, what z bro?

Amelsonia46 L0: I think btc hit 100k $ in this month

kzgeyuxknoevaw L0: Amelsonia46, yes think so

Pawa13 L0: Happy birthday yobit soon

MinerGate: Hello!!!

Josephdawus13: great to be here

ishaabub: good day yobiters

Agombas777: hello frinds longest time

Liman999888: i love yobit is d best exchange to make profit

Paparoma80: when will it be d deed day yobit hope on u guys

Monk77889: will there be huge supridse like last year from yobit few ppl get it last year

Jamilu7788: i hope this exchange will make there loyal customer smile dis month

Divine9090: should we even expect any progrsme from yobit this year

muhammad2077 L0: Monk77889, are you sure ?

muhammad2077 L0: Oh you are asking 🤣

Bala888999 L0: good day its been a long time showing face here any update

Bidstar6677 L0: can we have some ico yobit has change allot with its programe can hope for december present

Least7788: such a wonderful trading cenario here but we need more ways to earn more like luna fork

Longest24 L0: hi everyone who is online with me

Calk4455: there are few programe this year yobit dint bring nice project like before may be dis december will be better dan last uear

Lucas909091 L0: Calk4455, exactly i was expecting more too may be december there will be some

muhammad2077 L0: Calk4455, on 27 december ?

chuzhoi34 L0: Здравствуйте чат

zenartu L1: Hello everyone

vsdnwlcflbkbx0v L0: Longest24, hi

Liyakat9 L0: vsdnwlcflbkbx0v, hello there

Shids89 L0: muhammad2077, I don't think so

jrhnjrgingbxi L0: Calk4455, sounds great

fixruwrfyfjfl L0: hello

fixruwrfyfjfl L0: jrhnjrgingbxi, yes

Hkhhy54 L0: Hi

Hkhhy54 L0: Good good

Ardh30 L0: Hi

Ardh30 L0: Go

Fabio65 L0: Hello

Fabio65 L0: Haw are you all?

Dafis123 L0: Hi

Lgousascool L0: Any news today my friend?

Algiya777 L0: To the moon crypto this month

Bmw2025 L0: Hello

rakidax L0: Hey!

Enviar