| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02942180 | + 0.7% | 1834.1 | Ethereum |
| ZEC | 0.00316253 | - 0.4% | 879.2 | Zcash |
| DASH | 0.00046947 | + 1.1% | 228.1 | DASH |
| LTC | 0.00077771 | + 0.1% | 173 | Litecoin |
| ETC | 0.00011898 | + 0.5% | 84.4 | EthereumClassic |
BIG-BTC | 0.00563341 | - 1% | 20.7 | BIG |
SHIB-USDTb | T0.00000590 | + 2.5% | 16.1 | SHIBA INU |
TRX-BTC | 0.00000412 | + 0.3% | 12.5 | Tron Token |
YOCHAT-DOGE | D0.00000034 | 0% | 6.2 | YoChat Token |
DOGE-BTC | 0.00000135 | + 1.6% | 5.8 | Dogecoin |
| BCHABC | 0.00010972 | 0% | 3.3 | BitcoinCashABC |
BTC-USDT | T70143.57 | - 0.6% | 2.3 | Bitcoin |
BTC-USDTt | T70144.69 | - 0.5% | 1.4 | Bitcoin |
ETH-BTC | 0.02943892 | + 0.5% | 1.4 | Ethereum |
ETH-USDT | T2072.4254055 | + 0.3% | 1.3 | Ethereum |
FLOKIb-USDTb | T0.00003019 | + 2% | 0.9 | FLOKI BEP20 |
XRP-BTC | 0.00001968 | - 0.5% | 0.7 | Ripple |
BTC-USDTb | T69976.04 | - 0.9% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000020 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDC | 2076.1913441 | + 0.2% | 0.6 | Ethereum |
| BTC | T70000.00 | - 1% | 0.5 | Bitcoin |
BTC-RUR | R5936556.52 | - 0.8% | 0.4 | Bitcoin |
BNB-BTC | 0.00926330 | + 0.5% | 0.3 | BNB BSC |
DOGE-USDT | T0.09472076 | + 1.1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004571 | + 0.7% | 0.3 | Dogecoin |
| YOMBA | 0.00000037 | + 5.8% | 0.3 | YOMBA |
BONUS-DOGE | D0.00114495 | + 0.2% | 0.2 | BONUS |
USDT-RUR | R84.92 | + 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001879 | - 0.3% | 0.2 | TON Coin |
| BTC | R5999999.00 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R174910.35 | - 0.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00927965 | + 0.8% | 0.1 | WBNB BEP20 |
USDT-USD | $1.07 | - 1.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00283050 | + 0.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00046698 | + 1% | 0.1 | DASH |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| USDT | R85.00 | + 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00077365 | - 0.8% | 0.1 | Litecoin |
| ETH | $2299.99 | - 0% | 0.1 | Ethereum |
| BTC | T70906.57 | + 1.3% | 0.1 | Bitcoin |
- ETH / BTC
- Last: 0.02942180
- 24High: 0.02959316
- 24Low: 0.02922922
- 24V: 1834.07 BTC
| Precio | ETH | BTC |
|---|
| 0.02949221 | 0.04872392 | 0.00143697 |
| 0.02959535 | 0.00040000 | 0.00001183 |
| 0.02960000 | 0.00352886 | 0.00010445 |
| 0.02965000 | 0.17752368 | 0.00526357 |
| 0.02965921 | 0.00044000 | 0.00001305 |
| 0.02969535 | 0.00040000 | 0.00001187 |
| 0.02970000 | 0.00365410 | 0.00010852 |
| 0.02972935 | 0.00351585 | 0.00010452 |
| 0.02980000 | 0.00307914 | 0.00009175 |
| 0.02980754 | 0.09069182 | 0.00270330 |
| 0.02987580 | 0.00382251 | 0.00011420 |
| 0.02990000 | 0.00332889 | 0.00009953 |
| 0.02990460 | 1.00000000 | 0.02990460 |
| 0.02992787 | 0.01549789 | 0.00046381 |
| 0.02999168 | 0.00659205 | 0.00019770 |
| 0.03000000 | 0.00400652 | 0.00012019 |
| 0.03007733 | 0.00058843 | 0.00001769 |
| 0.03009295 | 0.00318747 | 0.00009592 |
| 0.03010000 | 0.00364627 | 0.00010975 |
| 0.03018191 | 0.00033467 | 0.00001010 |
| 0.03019800 | 0.01443522 | 0.00043591 |
| 0.03020000 | 0.00425833 | 0.00012860 |
| 0.03024077 | 0.00052800 | 0.00001596 |
| 0.03025920 | 1.04093861 | 0.03149796 |
| 0.03030000 | 11.79695684 | 0.35744779 |
| 0.03038588 | 0.00045300 | 0.00001376 |
| 0.03040000 | 0.00334615 | 0.00010172 |
| 0.03040037 | 0.00045200 | 0.00001374 |
| 0.03040435 | 0.00021231 | 0.00000645 |
| 0.03042163 | 0.00055680 | 0.00001693 |
| 0.03043107 | 0.00090400 | 0.00002750 |
| 0.03044637 | 0.00055680 | 0.00001695 |
| 0.03044798 | 0.00055680 | 0.00001695 |
| 0.03045615 | 0.00045200 | 0.00001376 |
| 0.03045903 | 0.00055680 | 0.00001695 |
| 0.03045921 | 0.00114480 | 0.00003486 |
| 0.03046118 | 0.00057000 | 0.00001736 |
| 0.03047501 | 0.00045500 | 0.00001386 |
| 0.03047996 | 0.01143771 | 0.00034862 |
| 0.03048532 | 0.00055440 | 0.00001690 |
| 0.03049000 | 0.00879814 | 0.00026825 |
| 0.03049227 | 0.00056760 | 0.00001730 |
| 0.03049877 | 0.01047403 | 0.00031944 |
| 0.03050000 | 0.00429410 | 0.00013097 |
| 0.03050219 | 0.00045200 | 0.00001378 |
| 0.03050520 | 0.00044600 | 0.00001360 |
| 0.03050551 | 0.00055440 | 0.00001691 |
| 0.03050791 | 0.00045200 | 0.00001378 |
| 0.03050952 | 0.00055440 | 0.00001691 |
| 0.03051000 | 0.10382472 | 0.00316769 |
| Precio | ETH | BTC |
|---|
| 0.02925753 | 1.01804729 | 0.02978554 |
| 0.02925752 | 0.00427133 | 0.00012496 |
| 0.02924000 | 0.00424689 | 0.00012417 |
| 0.02923001 | 0.00631368 | 0.00018454 |
| 0.02922970 | 0.00352073 | 0.00010290 |
| 0.02921003 | 0.00274320 | 0.00008012 |
| 0.02920132 | 0.00040203 | 0.00001173 |
| 0.02918552 | 1.00000000 | 0.02918552 |
| 0.02917666 | 0.00041917 | 0.00001222 |
| 0.02917500 | 0.00587485 | 0.00017139 |
| 0.02913103 | 0.00040334 | 0.00001174 |
| 0.02913003 | 0.00299824 | 0.00008733 |
| 0.02913000 | 0.00240199 | 0.00006996 |
| 0.02912031 | 0.00411615 | 0.00011986 |
| 0.02912000 | 0.11097204 | 0.00323150 |
| 0.02910431 | 0.00040200 | 0.00001169 |
| 0.02910000 | 0.20499463 | 0.00596534 |
| 0.02903732 | 0.00474295 | 0.00013772 |
| 0.02900530 | 0.00040199 | 0.00001165 |
| 0.02900000 | 0.00866964 | 0.00025141 |
| 0.02898265 | 0.00926240 | 0.00026844 |
| 0.02896069 | 0.04381342 | 0.00126886 |
| 0.02894590 | 0.00986041 | 0.00028541 |
| 0.02891075 | 0.00602834 | 0.00017428 |
| 0.02883104 | 2.00000000 | 0.05766208 |
| 0.02876000 | 0.61106364 | 0.01757419 |
| 0.02870000 | 0.00354775 | 0.00010182 |
| 0.02865000 | 0.35603288 | 0.01020034 |
| 0.02863000 | 0.00035001 | 0.00001002 |
| 0.02860634 | 0.02846430 | 0.00081425 |
| 0.02860632 | 0.02607640 | 0.00074594 |
| 0.02860630 | 0.02914741 | 0.00083379 |
| 0.02860000 | 0.00426136 | 0.00012187 |
| 0.02859000 | 0.01399090 | 0.00039999 |
| 0.02854774 | 0.00189600 | 0.00005412 |
| 0.02854763 | 0.00284400 | 0.00008118 |
| 0.02854370 | 0.00142200 | 0.00004058 |
| 0.02850936 | 0.00047400 | 0.00001351 |
| 0.02850000 | 0.00055000 | 0.00001567 |
| 0.02832468 | 0.00056760 | 0.00001607 |
| 0.02832428 | 0.00056760 | 0.00001607 |
| 0.02830577 | 0.01049785 | 0.00029714 |
| 0.02828932 | 0.05971298 | 0.00168923 |
| 0.02822222 | 0.00220000 | 0.00006208 |
| 0.02821880 | 0.00440876 | 0.00012440 |
| 0.02819183 | 0.00046900 | 0.00001322 |
| 0.02816735 | 0.01449134 | 0.00040818 |
| 0.02813948 | 0.00046900 | 0.00001319 |
| 0.02812479 | 0.00140700 | 0.00003957 |
| 0.02812478 | 0.00046900 | 0.00001319 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETH |
|---|
| 00:15:33 | BUY | 0.02942180 | 613.754840 |
| 00:10:17 | BUY | 0.02946874 | 418.905000 |
| 00:05:05 | BUY | 0.02944633 | 281.880000 |
| 23:54:54 | BUY | 0.02942343 | 636.283540 |
| 23:39:25 | BUY | 0.02946928 | 361.746000 |
| 23:34:17 | BUY | 0.02942343 | 457.178040 |
| 23:29:10 | BUY | 0.02946928 | 289.396800 |
| 23:19:19 | BUY | 0.02942343 | 163.007660 |
| 23:14:08 | BUY | 0.02942343 | 430.650000 |
| 23:08:58 | BUY | 0.02942343 | 241.164000 |
| 22:58:49 | BUY | 0.02949421 | 434.363530 |
| 22:53:44 | BUY | 0.02946852 | 65.4273910 |
| 22:48:16 | BUY | 0.02946852 | 81.3678820 |
| 22:42:40 | BUY | 0.02941713 | 465.102000 |
| 22:37:33 | BUY | 0.02941709 | 495.969360 |
| 22:32:25 | BUY | 0.02952191 | 172.260000 |
| 22:27:21 | BUY | 0.02952191 | 245.298240 |
| 22:16:55 | BUY | 0.02945715 | 329.009860 |
| 22:11:23 | BUY | 0.02955429 | 94.7446310 |
| 22:05:38 | BUY | 0.02945715 | 120.582000 |
| 22:00:25 | BUY | 0.02945715 | 588.704510 |
| 21:44:26 | BUY | 0.02948953 | 518.387170 |
| 21:39:09 | BUY | 0.02949300 | 480.578480 |
| 21:34:20 | BUY | 0.02952768 | 471.840690 |
| 21:18:18 | BUY | 0.02952664 | 70.4700000 |
| 21:13:19 | BUY | 0.02956028 | 380.068200 |
| 21:08:04 | BUY | 0.02952664 | 463.831050 |
| 21:02:54 | BUY | 0.02945936 | 302.910070 |
| 20:57:16 | BUY | 0.02945936 | 469.800000 |
| 20:52:17 | BUY | 0.02952858 | 94.9021140 |
| 20:46:56 | BUY | 0.02946252 | 248.794380 |
| 20:41:28 | BUY | 0.02946252 | 491.601520 |
| 20:31:03 | BUY | 0.02949300 | 312.417000 |
| 20:20:57 | BUY | 0.02952766 | 164.430000 |
| 20:05:15 | BUY | 0.02946137 | 186.952310 |
| 19:58:41 | BUY | 0.02946139 | 528.636330 |
| 19:53:43 | BUY | 0.02949452 | 465.102000 |
| 19:52:36 | SELL | 0.02959316 | 0.23196382 |
| 19:52:34 | BUY | 0.02959316 | 0.03836989 |
| 19:48:21 | BUY | 0.02952430 | 353.524500 |
| 19:42:40 | BUY | 0.02952430 | 634.230000 |
| 19:32:09 | BUY | 0.02955844 | 162.081000 |
| 19:20:10 | SELL | 0.02959241 | 0.22550133 |
| 19:20:09 | BUY | 0.02959241 | 0.03842940 |
| 19:20:09 | BUY | 0.02959241 | 0.03396558 |
| 19:19:13 | SELL | 0.02955425 | 0.00766048 |
| 19:19:10 | SELL | 0.02955425 | 0.02439250 |
| 19:19:07 | BUY | 0.02955425 | 0.00094368 |
| 19:19:07 | BUY | 0.02955425 | 0.00035341 |
| 19:19:07 | BUY | 0.02955425 | 0.00035341 |
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, erghhh what ?
manbtc007: Yanadia, No just checking up on you.
Yanadia: manbtc007, lolzz thank you , so how r u there
manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.
Yanadia: manbtc007, nice to hear that
manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.
Yanadia: manbtc007, Great
Yanadia: manbtc007, Sucsess always for u manb
