| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02927881 | - 0.3% | 1919.3 | Ethereum |
| ZEC | 0.00317178 | - 1.6% | 803.6 | Zcash |
| DASH | 0.00046349 | - 0.2% | 231.8 | DASH |
| LTC | 0.00077712 | - 0.1% | 181.3 | Litecoin |
| ETC | 0.00011839 | - 0.4% | 88.8 | EthereumClassic |
BIG-BTC | 0.00566495 | - 1.2% | 29 | BIG |
TRX-BTC | 0.00000414 | + 1.5% | 19.2 | Tron Token |
SHIB-USDTb | T0.00000576 | + 2% | 17.6 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 1.5% | 9.7 | Dogecoin |
XRP-BTC | 0.00001976 | - 0.7% | 3.2 | Ripple |
| BCHABC | 0.00010972 | 0% | 2.6 | BitcoinCashABC |
BTC-USDTt | T70180.59 | + 1.1% | 1.7 | Bitcoin |
BTC-USDT | T70080.40 | + 0.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00002961 | - 0.6% | 1.5 | FLOKI BEP20 |
USDT-RUR | R84.78 | - 2.2% | 1.4 | USDT ERC20 |
BTC-RUR | R5982264.26 | - 1% | 1.3 | Bitcoin |
ETH-BTC | 0.02929250 | + 0.3% | 1.1 | Ethereum |
| YOMBA | 0.00000036 | + 5.9% | 1.1 | YOMBA |
ETH-USDT | T2056.4773166 | + 1.3% | 1 | Ethereum |
YOCHAT-DOGE | D0.00000034 | 0% | 0.9 | YoChat Token |
BTC-USDTb | T70219.08 | + 0.7% | 0.8 | Bitcoin |
USDTe-USDTt | T0.99804098 | + 0.9% | 0.7 | USDT ERC20 |
SHIBA2-BTC | 0.00000020 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDC | 2057.4764211 | + 1.3% | 0.6 | Ethereum |
DOGE-USDT | T0.09266989 | - 1.9% | 0.4 | Dogecoin |
BNB-BTC | 0.00924625 | + 0.7% | 0.4 | BNB BSC |
| BTC | T70705.34 | + 1.8% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004528 | - 2.6% | 0.4 | Dogecoin |
| USDT | R85.00 | - 2.1% | 0.3 | USDT ERC20 |
ZEC-BTC | 0.00315441 | - 2.1% | 0.3 | Zcash |
TON-BTC | 0.00001903 | + 0.5% | 0.1 | TON Coin |
BONUS-DOGE | D0.00114349 | - 0.1% | 0.1 | BONUS |
DOGE-WRUB | 5.68313649 | - 1.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00921071 | + 0.8% | 0.1 | WBNB BEP20 |
| BTC | R5951500.46 | - 1% | 0.1 | Bitcoin |
ETH-RUR | R175169.38 | - 0.7% | 0.1 | Ethereum |
BTC-WRUB | 4223308.5739 | + 0.8% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-RUBLIX | 388390.69418 | + 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98565734 | + 0.1% | 0.1 | Wrapped Shiba |
- RUR / USDTerc20
- Last: 0.01172262
- 24High: 0.01182000
- 24Low: 0.01150000
- 24V: 62.16 USDT
| Price | RUR | USDT |
|---|
| 0.01183000 | 10.20937829 | 0.12077694 |
| 0.01184000 | 10.18445897 | 0.12058399 |
| 0.01185000 | 10.26031387 | 0.12158471 |
| 0.01186000 | 10.27770226 | 0.12189354 |
| 0.01187000 | 10.34859882 | 0.12283786 |
| 0.01187550 | 0.01038803 | 0.00012336 |
| 0.01188000 | 10.2392143 | 0.12164186 |
| 0.01188680 | 78.77887738 | 0.93642875 |
| 0.01188800 | 54.52686722 | 0.64821539 |
| 0.01189000 | 10.20443758 | 0.12133076 |
| 0.01190000 | 11.5860486 | 0.13787397 |
| 0.01191000 | 10.27598643 | 0.12238699 |
| 0.01192000 | 10.2973595 | 0.12274452 |
| 0.01193000 | 10.30620876 | 0.12295307 |
| 0.01194000 | 10.14825729 | 0.12117019 |
| 0.01195000 | 10.19051384 | 0.12177664 |
| 0.01195599 | 137.69780525 | 1.64631358 |
| 0.01196000 | 11.06401261 | 0.13232559 |
| 0.01197000 | 10.14390469 | 0.12142253 |
| 0.01197700 | 0.01087542 | 0.00013025 |
| 0.01198000 | 10.15018928 | 0.12159926 |
| 0.01199000 | 10.15527982 | 0.12176180 |
| 0.01200000 | 11.4896856 | 0.13787622 |
| 0.01201000 | 10.13780659 | 0.12175505 |
| 0.01201207 | 1.15705735 | 0.01389865 |
| 0.01205000 | 10.09316939 | 0.12162269 |
| 0.01207850 | 0.01087983 | 0.00013141 |
| 0.01209000 | 2.13414633 | 0.02580182 |
| 0.01210000 | 207.8448492 | 2.51492267 |
| 0.01210171 | 1.05853428 | 0.01281007 |
| 0.01214924 | 82.44557522 | 1.00165108 |
| 0.01215000 | 10.17882567 | 0.12367273 |
| 0.01216910 | 11.5128817 | 0.14010140 |
| 0.01218000 | 0.01083666 | 0.00013199 |
| 0.01220000 | 2.86044225 | 0.03489739 |
| 0.01221000 | 10.04977419 | 0.12270774 |
| 0.01222000 | 10.04554439 | 0.12275655 |
| 0.01223000 | 10.07095869 | 0.12316782 |
| 0.01223369 | 3.77136607 | 0.04613772 |
| 0.01224000 | 10.07181613 | 0.12327902 |
| 0.01227540 | 0.17017184 | 0.00208892 |
| 0.01228150 | 0.01015537 | 0.00012472 |
| 0.01229676 | 1.12506955 | 0.01383471 |
| 0.01230000 | 4.03258013 | 0.04960073 |
| 0.01234000 | 0.95259513 | 0.01175502 |
| 0.01238260 | 252.70285424 | 3.12911836 |
| 0.01238300 | 0.00974918 | 0.00012072 |
| 0.01240000 | 14.35812434 | 0.17804074 |
| 0.01241000 | 0.01666666 | 0.00020683 |
| 0.01242000 | 0.43254895 | 0.00537225 |
| Price | RUR | USDT |
|---|
| 0.01172262 | 13500.98315544 | 158.26689515 |
| 0.01172000 | 10.31763472 | 0.12092267 |
| 0.01171000 | 10.23195864 | 0.11981623 |
| 0.01170000 | 10.19995954 | 0.11933952 |
| 0.01169000 | 10.22812551 | 0.11956678 |
| 0.01168000 | 10.18281531 | 0.11893528 |
| 0.01167000 | 10.16976742 | 0.11868118 |
| 0.01166000 | 10.18486216 | 0.11875549 |
| 0.01165000 | 10.14936013 | 0.11824004 |
| 0.01164000 | 10.14340489 | 0.11806923 |
| 0.01163000 | 10.18271043 | 0.11842492 |
| 0.01161876 | 1706.02796683 | 19.82192949 |
| 0.01161386 | 55.57707482 | 0.64546436 |
| 0.01161000 | 10.19476448 | 0.11836121 |
| 0.01160000 | 10.19571922 | 0.11827034 |
| 0.01159000 | 10.19584264 | 0.11816981 |
| 0.01157000 | 10.14433123 | 0.11736991 |
| 0.01156000 | 10.14911895 | 0.11732381 |
| 0.01155000 | 10.1753053 | 0.11752477 |
| 0.01154000 | 10.15337844 | 0.11716998 |
| 0.01153000 | 10.14173015 | 0.11693414 |
| 0.01152000 | 10.16085793 | 0.11705308 |
| 0.01151000 | 10.77246305 | 0.12399104 |
| 0.01150000 | 10.63607991 | 0.12231491 |
| 0.01149000 | 10.1720825 | 0.11687722 |
| 0.01148000 | 10.11655552 | 0.11613805 |
| 0.01147000 | 10.10878782 | 0.11594779 |
| 0.01146000 | 10.1086314 | 0.11584491 |
| 0.01145000 | 10.09593779 | 0.11559848 |
| 0.01144000 | 10.15115887 | 0.11612925 |
| 0.01143000 | 10.18669788 | 0.11643395 |
| 0.01142000 | 10.1746608 | 0.11619462 |
| 0.01141000 | 10.15887952 | 0.11591281 |
| 0.01140000 | 11.58595294 | 0.13207986 |
| 0.01139000 | 10.15685919 | 0.11568662 |
| 0.01138000 | 10.1779382 | 0.11582493 |
| 0.01137000 | 10.15033335 | 0.11540929 |
| 0.01136000 | 10.15723841 | 0.11538622 |
| 0.01135000 | 10.15768281 | 0.11528969 |
| 0.01134000 | 10.15364441 | 0.11514232 |
| 0.01133000 | 10.14727159 | 0.11496858 |
| 0.01132000 | 10.12272599 | 0.11458925 |
| 0.01131000 | 10.1070475 | 0.11431070 |
| 0.01130000 | 11.47706204 | 0.12969080 |
| 0.01129000 | 10.08235147 | 0.11382974 |
| 0.01128000 | 10.13351761 | 0.11430607 |
| 0.01127000 | 10.06669097 | 0.11345160 |
| 0.01126000 | 10.09585683 | 0.11367934 |
| 0.01125000 | 10.11430973 | 0.11378598 |
| 0.01124000 | 10.13306013 | 0.11389559 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RUR |
|---|
| 02:09:38 | SELL | 0.01172262 | 611.12871341 |
| 01:55:30 | SELL | 0.01182000 | 0.41882814 |
| 01:55:19 | SELL | 0.01182000 | 435.25695926 |
| 01:55:15 | BUY | 0.01182000 | 0.45414931 |
| 01:55:15 | BUY | 0.01182000 | 0.29737713 |
| 01:55:15 | BUY | 0.01182000 | 0.21673122 |
| 01:55:15 | BUY | 0.01182000 | 0.12731569 |
| 01:55:15 | BUY | 0.01182000 | 0.32662798 |
| 01:55:15 | BUY | 0.01182000 | 0.15601279 |
| 01:55:15 | BUY | 0.01182000 | 0.24490955 |
| 01:55:15 | BUY | 0.01182000 | 0.53146843 |
| 01:55:15 | BUY | 0.01182000 | 0.54095989 |
| 01:55:15 | BUY | 0.01182000 | 0.39012798 |
| 01:55:15 | BUY | 0.01182000 | 0.96020307 |
| 01:55:15 | BUY | 0.01182000 | 0.65404010 |
| 01:55:15 | BUY | 0.01182000 | 0.45557423 |
| 01:55:15 | BUY | 0.01182000 | 1.18960580 |
| 01:55:15 | BUY | 0.01182000 | 0.16559641 |
| 01:55:15 | BUY | 0.01182000 | 0.17292662 |
| 01:55:15 | BUY | 0.01182000 | 0.65469624 |
| 01:55:15 | BUY | 0.01182000 | 0.69349573 |
| 01:55:14 | BUY | 0.01182000 | 0.10299402 |
| 01:55:14 | BUY | 0.01182000 | 0.40299317 |
| 01:55:14 | BUY | 0.01182000 | 0.46037798 |
| 01:55:14 | BUY | 0.01182000 | 0.86380375 |
| 01:55:14 | BUY | 0.01182000 | 0.20936774 |
| 01:54:50 | BUY | 0.01181000 | 0.13265926 |
| 01:54:50 | BUY | 0.01181000 | 0.23848761 |
| 01:54:50 | BUY | 0.01181000 | 0.08533134 |
| 01:54:49 | BUY | 0.01181000 | 0.01190435 |
| 01:54:49 | BUY | 0.01181000 | 0.11753287 |
| 01:54:49 | BUY | 0.01181000 | 0.13225192 |
| 01:54:49 | BUY | 0.01181000 | 0.08970623 |
| 01:54:49 | BUY | 0.01181000 | 0.10678223 |
| 01:54:49 | BUY | 0.01181000 | 0.15047822 |
| 01:54:49 | BUY | 0.01181000 | 0.11795046 |
| 01:54:49 | BUY | 0.01181000 | 0.05285397 |
| 01:54:48 | BUY | 0.01181000 | 0.11199829 |
| 01:54:48 | BUY | 0.01181000 | 0.10384799 |
| 01:54:48 | BUY | 0.01181000 | 0.08293851 |
| 01:54:48 | BUY | 0.01181000 | 0.06527497 |
| 01:54:48 | BUY | 0.01181000 | 0.20254910 |
| 01:54:48 | BUY | 0.01181000 | 0.13660119 |
| 01:54:48 | BUY | 0.01181000 | 0.10487959 |
| 01:54:48 | BUY | 0.01181000 | 0.13690179 |
| 01:54:48 | BUY | 0.01181000 | 0.24058582 |
| 01:54:48 | BUY | 0.01181000 | 0.07573441 |
| 01:54:48 | BUY | 0.01181000 | 0.05415371 |
| 01:54:48 | BUY | 0.01181000 | 0.28025106 |
| 01:54:47 | BUY | 0.01181000 | 0.06882066 |
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
