| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02942609 | + 0.7% | 1876.2 | Ethereum |
| ZEC | 0.00316725 | - 0.4% | 875.2 | Zcash |
| DASH | 0.00046465 | + 0.7% | 228.8 | DASH |
| LTC | 0.00077816 | + 0.2% | 185.1 | Litecoin |
| ETC | 0.00011794 | - 0.8% | 82.4 | EthereumClassic |
BIG-BTC | 0.00564511 | - 0.8% | 18.1 | BIG |
SHIB-USDTb | T0.00000587 | + 0.7% | 16 | SHIBA INU |
TRX-BTC | 0.00000413 | + 0.3% | 13.5 | Tron Token |
DOGE-BTC | 0.00000134 | + 1.6% | 7.9 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 5.9 | YoChat Token |
| BCHABC | 0.00010859 | 0% | 3 | BitcoinCashABC |
BTC-USDT | T70076.06 | - 0.3% | 2.1 | Bitcoin |
BTC-USDTt | T69981.51 | - 0.3% | 1.6 | Bitcoin |
ETH-BTC | 0.02948323 | + 1% | 1.4 | Ethereum |
XRP-BTC | 0.00001971 | - 0.3% | 1.4 | Ripple |
ETH-USDT | T2069.1889978 | + 0.7% | 1.3 | Ethereum |
BTC-USDTb | T69977.02 | - 0.2% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00002957 | 0% | 0.7 | FLOKI BEP20 |
ETH-USDC | 2070.0627293 | + 0.5% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00926330 | + 0.7% | 0.4 | BNB BSC |
BTC-RUR | R5941412.68 | - 0.7% | 0.4 | Bitcoin |
| YOMBA | 0.00000040 | + 11.2% | 0.4 | YOMBA |
DOGE-USDT | T0.09428407 | + 1.9% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004565 | + 1.2% | 0.3 | Dogecoin |
USDT-RUR | R85.10 | - 0.2% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00114537 | + 0.2% | 0.2 | BONUS |
TON-BTC | 0.00001871 | + 0.2% | 0.2 | TON Coin |
| BTC | R5929392.97 | - 0.4% | 0.1 | Bitcoin |
| BTC | T70162.44 | - 0.5% | 0.1 | Bitcoin |
ETH-RUR | R175473.35 | + 0.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00927965 | + 0.8% | 0.1 | WBNB BEP20 |
DASH-BTC | 0.00046649 | + 1.5% | 0.1 | DASH |
USDT-RUBLIX | 388409.18033 | + 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| USDT | R85.45 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00204416 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
| USD | R77.80 | - 1.6% | 0.1 | USD |
- LTC / RUR
- Last: 4610.00000000
- 24High: 4752.51950495
- 24Low: 4583.16831683
- 24V: 8.54 LTC
| Price | LTC | RUR |
|---|
| 4615.71077844 | 0.00281852 | 13.00947314 |
| 4653.53001000 | 0.00055143 | 2.56609605 |
| 4654.00000000 | 0.00030960 | 1.44087840 |
| 4655.00000000 | 0.00025838 | 1.20275890 |
| 4656.00000000 | 0.00031143 | 1.45001808 |
| 4657.00000000 | 0.00022831 | 1.06323967 |
| 4658.00000000 | 0.00030164 | 1.40503912 |
| 4659.00000000 | 0.00022808 | 1.06262472 |
| 4660.00000000 | 0.00139556 | 6.50330960 |
| 4661.00000000 | 0.00024081 | 1.12241541 |
| 4662.00000000 | 0.00030158 | 1.40596596 |
| 4663.00000000 | 0.00030215 | 1.40892545 |
| 4664.00000000 | 0.00030234 | 1.41011376 |
| 4665.00000000 | 0.00029859 | 1.39292235 |
| 4666.00000000 | 0.00024356 | 1.13645096 |
| 4667.00000000 | 0.01185190 | 55.3128173 |
| 4668.00000000 | 0.00571801 | 26.69167068 |
| 4669.00000000 | 0.00029654 | 1.38454526 |
| 4670.00000000 | 0.00138556 | 6.47056520 |
| 4671.00000000 | 0.00030414 | 1.42063794 |
| 4672.00000000 | 0.00031578 | 1.47532416 |
| 4673.00000000 | 0.00026327 | 1.23026071 |
| 4674.00000000 | 0.00031538 | 1.47408612 |
| 4675.00000000 | 0.00022717 | 1.06201975 |
| 4676.00000000 | 0.00031515 | 1.47364140 |
| 4677.00000000 | 0.00020024 | 0.93652248 |
| 4679.00000000 | 0.00031329 | 1.46588391 |
| 4680.00000000 | 0.00144617 | 6.76807560 |
| 4681.00000000 | 0.00031306 | 1.46543386 |
| 4682.00000000 | 0.00031329 | 1.46682378 |
| 4683.00000000 | 0.00031144 | 1.45847352 |
| 4684.00000000 | 0.00031144 | 1.45878496 |
| 4685.00000000 | 0.00027949 | 1.30941065 |
| 4686.00000000 | 0.00031144 | 1.45940784 |
| 4687.00000000 | 0.00031144 | 1.45971928 |
| 4688.00000000 | 0.00031144 | 1.46003072 |
| 4689.00000000 | 0.00029791 | 1.39689999 |
| 4690.00000000 | 0.00142553 | 6.68573570 |
| 4691.00000000 | 0.00030595 | 1.43521145 |
| 4691.99900000 | 0.00063916 | 2.99893808 |
| 4692.00000000 | 0.00077179 | 3.62123868 |
| 4693.00000000 | 0.00030578 | 1.43502554 |
| 4694.00000000 | 0.00022630 | 1.06225220 |
| 4695.00000000 | 0.00030777 | 1.44498015 |
| 4696.00000000 | 0.00030463 | 1.43054248 |
| 4697.00000000 | 0.00029981 | 1.40820757 |
| 4698.00000000 | 0.00031144 | 1.46314512 |
| 4699.00000000 | 0.00026078 | 1.22540522 |
| 4700.00000000 | 0.02788950 | 131.080650 |
| 4701.00000000 | 0.00027694 | 1.30189494 |
| Price | LTC | RUR |
|---|
| 4607.00100000 | 0.85386030 | 3933.73525596 |
| 4607.00000000 | 0.05778007 | 266.19278249 |
| 4606.93069307 | 0.00025500 | 1.17476732 |
| 4605.94059406 | 0.00018937 | 0.87222697 |
| 4605.00500000 | 0.32126888 | 1479.44479874 |
| 4604.95049505 | 0.00021220 | 0.97717049 |
| 4603.96039604 | 0.00103631 | 4.77113019 |
| 4602.97029703 | 0.00027902 | 1.28432077 |
| 4601.98019802 | 0.00032082 | 1.47640728 |
| 4600.99009901 | 0.00026887 | 1.23706820 |
| 4600.00000000 | 0.00130212 | 5.98975200 |
| 4599.00990099 | 0.00025262 | 1.16180188 |
| 4598.01980198 | 0.00031329 | 1.44051362 |
| 4597.02970297 | 0.00031181 | 1.43339983 |
| 4595.04950495 | 0.00030960 | 1.42262732 |
| 4594.05940594 | 0.00128993 | 5.92601504 |
| 4593.06930693 | 0.00019756 | 0.90740677 |
| 4592.07920792 | 0.00030960 | 1.42170772 |
| 4591.08910891 | 0.00027527 | 1.26378909 |
| 4590.09900990 | 0.00030777 | 1.41269477 |
| 4590.00000000 | 0.00827886 | 37.9999674 |
| 4589.10891089 | 0.00348506 | 15.9933199 |
| 4588.11881188 | 0.00030595 | 1.40373495 |
| 4587.12871287 | 0.00026924 | 1.23503853 |
| 4586.13861386 | 0.00030594 | 1.40308324 |
| 4585.14851485 | 0.01279387 | 58.66179402 |
| 4585.00000000 | 0.06543075 | 299.99998875 |
| 4584.15841584 | 0.00119299 | 5.46885514 |
| 4583.16831683 | 0.01058334 | 48.50522857 |
| 4582.17821782 | 0.00023674 | 1.08478487 |
| 4581.18811881 | 0.00028128 | 1.28859659 |
| 4580.91363592 | 0.00474522 | 21.7374430 |
| 4580.19801980 | 0.00029983 | 1.37328077 |
| 4580.00000000 | 0.00954306 | 43.7072148 |
| 4579.20792079 | 0.00029612 | 1.35599504 |
| 4578.21782178 | 0.00025873 | 1.18452229 |
| 4578.06679977 | 0.00039000 | 1.78544605 |
| 4577.22772277 | 0.00017589 | 0.80508858 |
| 4576.23762376 | 0.00028385 | 1.29896504 |
| 4575.24752475 | 0.00029700 | 1.35884851 |
| 4574.25742574 | 0.00132699 | 6.06999386 |
| 4573.26732673 | 0.00029107 | 1.33114092 |
| 4572.27722772 | 0.00023301 | 1.06538631 |
| 4571.56000000 | 0.00018801 | 0.85949899 |
| 4571.28712871 | 0.00022643 | 1.03507654 |
| 4570.29702970 | 0.00020405 | 0.93256910 |
| 4570.00000000 | 0.00831509 | 37.9999613 |
| 4569.30693069 | 0.00022242 | 1.01630524 |
| 4568.31683168 | 0.00239142 | 10.92476423 |
| 4567.32673267 | 0.00029002 | 1.32461609 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 17:44:09 | BUY | 4610.00000 | 0.14604462 |
| 17:43:12 | BUY | 4610.00000 | 0.02206422 |
| 17:39:39 | SELL | 4610.00000 | 0.04338394 |
| 17:22:19 | SELL | 4615.76846307 | 0.00161308 |
| 17:20:06 | SELL | 4625.00000 | 0.00010010 |
| 17:16:57 | BUY | 4653.2447099 | 0.00015210 |
| 16:00:44 | BUY | 4653.53001 | 0.00011000 |
| 15:28:03 | SELL | 4607.00100 | 0.03400000 |
| 15:25:31 | SELL | 4607.00100 | 0.00076277 |
| 15:25:30 | SELL | 4607.92079208 | 0.00030960 |
| 15:25:30 | SELL | 4608.91089109 | 0.00025838 |
| 15:25:30 | SELL | 4609.9009901 | 0.00031143 |
| 15:25:30 | SELL | 4610.89108911 | 0.00012223 |
| 15:25:30 | SELL | 4610.89108911 | 0.00010608 |
| 15:25:30 | SELL | 4611.88118812 | 0.00015545 |
| 15:25:30 | SELL | 4611.88118812 | 0.00014619 |
| 15:25:30 | SELL | 4612.87128713 | 0.00022808 |
| 15:25:30 | SELL | 4613.86138614 | 0.00046529 |
| 15:25:30 | SELL | 4613.86138614 | 0.00062793 |
| 15:25:30 | SELL | 4613.86138614 | 0.00030234 |
| 15:25:29 | SELL | 4614.85148515 | 0.00024081 |
| 15:25:29 | SELL | 4615.84158416 | 0.00012163 |
| 15:25:29 | SELL | 4615.84158416 | 0.00017995 |
| 15:25:29 | SELL | 4616.83168317 | 0.00018440 |
| 15:25:29 | SELL | 4616.83168317 | 0.00011775 |
| 15:25:29 | SELL | 4617.82178218 | 0.00030234 |
| 15:25:29 | SELL | 4618.81188119 | 0.00029859 |
| 15:25:29 | SELL | 4619.8019802 | 0.00024356 |
| 15:25:29 | SELL | 4620.79207921 | 0.00033409 |
| 15:25:29 | SELL | 4620.79207921 | 0.00095964 |
| 15:25:29 | SELL | 4620.79207921 | 0.00115417 |
| 15:25:28 | SELL | 4620.79207921 | 0.00047109 |
| 15:25:28 | SELL | 4620.79207921 | 0.00012825 |
| 15:25:28 | SELL | 4620.79207921 | 0.00032862 |
| 15:25:28 | SELL | 4620.79207921 | 0.00041318 |
| 15:25:28 | SELL | 4620.79207921 | 0.00084857 |
| 15:25:28 | SELL | 4620.79207921 | 0.00022966 |
| 15:25:28 | SELL | 4620.79207921 | 0.00021164 |
| 15:25:28 | SELL | 4620.79207921 | 0.00039067 |
| 15:25:28 | SELL | 4620.79207921 | 0.00154444 |
| 15:25:28 | SELL | 4620.79207921 | 0.00060620 |
| 15:25:28 | SELL | 4620.79207921 | 0.00218034 |
| 15:25:28 | SELL | 4620.79207921 | 0.00017564 |
| 15:25:28 | SELL | 4620.79207921 | 0.00012471 |
| 15:25:28 | SELL | 4620.79207921 | 0.00059779 |
| 15:25:28 | SELL | 4620.79207921 | 0.00107667 |
| 15:25:28 | SELL | 4620.79207921 | 0.00154754 |
| 15:25:27 | SELL | 4620.79207921 | 0.00113449 |
| 15:25:27 | SELL | 4620.79207921 | 0.00017053 |
| 15:25:27 | SELL | 4620.79207921 | 0.00063067 |
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, erghhh what ?
manbtc007: Yanadia, No just checking up on you.
Yanadia: manbtc007, lolzz thank you , so how r u there
manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.
Yanadia: manbtc007, nice to hear that
manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.
Yanadia: manbtc007, Great
Yanadia: manbtc007, Sucsess always for u manb
