| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02941278 | + 0.5% | 1862.3 | Ethereum |
| ZEC | 0.00316717 | - 2% | 883.8 | Zcash |
| DASH | 0.00046412 | + 0.1% | 235.9 | DASH |
| LTC | 0.00077781 | + 0.1% | 187.2 | Litecoin |
| ETC | 0.00011813 | - 0.6% | 82.8 | EthereumClassic |
BIG-BTC | 0.00564561 | - 0.8% | 18.2 | BIG |
SHIB-USDTb | T0.00000588 | + 1.6% | 17.3 | SHIBA INU |
TRX-BTC | 0.00000415 | + 0.8% | 15.4 | Tron Token |
DOGE-BTC | 0.00000135 | + 2.3% | 8.2 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 5.9 | YoChat Token |
| BCHABC | 0.00010934 | + 0.7% | 2.7 | BitcoinCashABC |
BTC-USDT | T69654.72 | - 0.9% | 2.1 | Bitcoin |
XRP-BTC | 0.00001975 | - 0.5% | 1.7 | Ripple |
BTC-USDTt | T69641.15 | - 1% | 1.6 | Bitcoin |
ETH-BTC | 0.02948561 | + 1% | 1.4 | Ethereum |
ETH-USDT | T2043.1001623 | - 0.4% | 1.2 | Ethereum |
BTC-USDTb | T69672.60 | - 0.7% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00002956 | - 0.4% | 0.8 | FLOKI BEP20 |
ETH-USDC | 2052.8064644 | + 0.1% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.09346486 | + 0.7% | 0.4 | Dogecoin |
| YOMBA | 0.00000040 | + 14.3% | 0.4 | YOMBA |
BNB-BTC | 0.00928162 | + 0.9% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004593 | + 1.3% | 0.3 | Dogecoin |
BTC-RUR | R5955704.63 | - 0.5% | 0.3 | Bitcoin |
USDT-RUR | R85.05 | + 0.3% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00114537 | + 0.2% | 0.2 | BONUS |
TON-BTC | 0.00001890 | + 1.2% | 0.2 | TON Coin |
ETH-RUR | R175216.35 | - 0.2% | 0.1 | Ethereum |
| BTC | T70162.44 | + 1.7% | 0.1 | Bitcoin |
WBNB-BTC | 0.00927965 | + 0.8% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00315441 | - 0.8% | 0.1 | Zcash |
| BTC | R5927304.00 | - 1.9% | 0.1 | Bitcoin |
USDT-RUBLIX | 388409.18033 | + 0.1% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00046350 | + 0.9% | 0.1 | DASH |
| USDT | R85.49 | + 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 5.68312288 | - 0.5% | 0.1 | Dogecoin |
| DOGE | 0.00000135 | + 1.6% | 0.1 | Dogecoin |
- DOGE / RUR
- Last: 8.00000100
- 24High: 8.14000000
- 24Low: 7.85000100
- 24V: 1478.88 DOGE
| Price | DOGE | RUR |
|---|
| 8.05000000 | 86.94512977 | 699.90829464 |
| 8.05475000 | 0.26850366 | 2.16272985 |
| 8.05910000 | 0.01499127 | 0.12081614 |
| 8.05980000 | 0.28454023 | 2.29333734 |
| 8.06000000 | 0.01350668 | 0.10886384 |
| 8.06257495 | 3.08545909 | 24.87674516 |
| 8.06485000 | 0.26375315 | 2.12712959 |
| 8.06800010 | 2.03603240 | 16.4267096 |
| 8.06805810 | 2.10882358 | 17.01411116 |
| 8.06925000 | 0.01464990 | 0.11821370 |
| 8.06990000 | 0.37051730 | 2.99003755 |
| 8.07000000 | 0.01343794 | 0.10844417 |
| 8.07495000 | 3.37453003 | 27.24916126 |
| 8.07651806 | 2.06529647 | 16.68040423 |
| 8.07940000 | 0.01447304 | 0.11693347 |
| 8.08000000 | 0.67767141 | 5.47558499 |
| 8.08000101 | 1.01801125 | 8.22553192 |
| 8.08101000 | 2.09096672 | 16.89712297 |
| 8.08505000 | 0.26691072 | 2.15798651 |
| 8.08955000 | 0.01461314 | 0.11821372 |
| 8.09000000 | 7.65585330 | 61.93585319 |
| 8.09010000 | 0.26691073 | 2.15933449 |
| 8.09106000 | 10.11971742 | 81.87924082 |
| 8.09515000 | 0.26532724 | 2.14786380 |
| 8.09810010 | 2.06318939 | 16.7079142 |
| 8.09970000 | 0.01443674 | 0.11693326 |
| 8.09999700 | 1.03721327 | 8.40142437 |
| 8.10000000 | 568.42874385 | 4604.27282518 |
| 8.10020000 | 0.26375315 | 2.13645326 |
| 8.10525000 | 0.26375313 | 2.13778505 |
| 8.10958858 | 5.15144769 | 41.77612135 |
| 8.10985000 | 0.01395534 | 0.11317571 |
| 8.11000000 | 0.01654369 | 0.13416932 |
| 8.11012050 | 4.09452351 | 33.20707905 |
| 8.11030000 | 0.26063293 | 2.11381125 |
| 8.11031010 | 3.09070505 | 25.06657638 |
| 8.11535000 | 0.26063283 | 2.11512663 |
| 8.11723051 | 2.05246270 | 16.66031284 |
| 8.12000000 | 0.03459074 | 0.28087680 |
| 8.12040000 | 0.25908669 | 2.10388755 |
| 8.12050100 | 3.07226041 | 24.94829373 |
| 8.12545000 | 0.26063293 | 2.11775984 |
| 8.12999999 | 1.00434749 | 8.16534508 |
| 8.13000000 | 0.01278117 | 0.10391091 |
| 8.13015000 | 0.01405944 | 0.11430535 |
| 8.13050000 | 0.61570345 | 5.00597690 |
| 8.13051010 | 2.06039724 | 16.75208056 |
| 8.13555000 | 0.26063292 | 2.12039215 |
| 8.14000000 | 105.10215211 | 855.53151817 |
| 8.14030000 | 0.01405534 | 0.11441468 |
| Price | DOGE | RUR |
|---|
| 8.00000100 | 0.91366557 | 7.30932547 |
| 8.00000000 | 0.03553560 | 0.28428480 |
| 7.99000000 | 0.01260861 | 0.10074279 |
| 7.97000000 | 2.37839056 | 18.95577276 |
| 7.96500000 | 0.26850366 | 2.13863165 |
| 7.96000100 | 4.08886822 | 32.54739512 |
| 7.96000000 | 5.42022385 | 43.14498184 |
| 7.95500000 | 0.26850366 | 2.13594661 |
| 7.95000000 | 0.68462155 | 5.44274132 |
| 7.94500000 | 0.27010602 | 2.14599232 |
| 7.94000000 | 5.47357343 | 43.46017303 |
| 7.93860000 | 1.02408675 | 8.12981507 |
| 7.93500000 | 0.26532722 | 2.10537149 |
| 7.93000000 | 1.33985201 | 10.62502643 |
| 7.92500000 | 0.26691061 | 2.11526658 |
| 7.92000000 | 7.40048557 | 58.61184571 |
| 7.91612623 | 5.71113436 | 45.21006051 |
| 7.91500000 | 0.27333954 | 2.16348245 |
| 7.91000000 | 0.30106023 | 2.38138641 |
| 7.90500000 | 0.27333968 | 2.16075017 |
| 7.90000000 | 145.81990059 | 1151.97721466 |
| 7.89500000 | 0.27171811 | 2.14521447 |
| 7.89000000 | 0.29956251 | 2.36354820 |
| 7.88500000 | 0.27171807 | 2.14249698 |
| 7.88423153 | 1.60320000 | 12.63999998 |
| 7.88000000 | 2.44322043 | 19.25257698 |
| 7.87500000 | 0.27171810 | 2.13978003 |
| 7.87000000 | 0.29946761 | 2.35681009 |
| 7.86500000 | 0.26038000 | 2.04788870 |
| 7.86000000 | 0.31636924 | 2.48666222 |
| 7.85500005 | 4.18976098 | 32.9105727 |
| 7.85500000 | 0.26063294 | 2.04727174 |
| 7.85000100 | 103.35437628 | 811.33195715 |
| 7.85000000 | 3826.90092048 | 30041.17222576 |
| 7.84889317 | 0.26285964 | 2.06315723 |
| 7.84500000 | 0.25908670 | 2.03253516 |
| 7.84478323 | 0.01314814 | 0.10314430 |
| 7.84000000 | 1.39744821 | 10.95599396 |
| 7.83913337 | 10.50088893 | 82.31786882 |
| 7.83500000 | 0.26375316 | 2.06650600 |
| 7.83000000 | 0.29173995 | 2.28432380 |
| 7.82500000 | 0.26532725 | 2.07618573 |
| 7.82113272 | 5.59174209 | 43.73375702 |
| 7.82000000 | 0.29006932 | 2.26834208 |
| 7.81500000 | 0.25718287 | 2.00988412 |
| 7.81000000 | 0.28790274 | 2.24852039 |
| 7.80632411 | 8.87982257 | 69.31877302 |
| 7.80500000 | 0.26063294 | 2.03424009 |
| 7.80000000 | 117.14413167 | 913.72422702 |
| 7.79975000 | 0.24000000 | 1.87194000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 16:06:23 | SELL | 8.00000100 | 1.98699994 |
| 16:02:18 | SELL | 8.00000100 | 0.09464115 |
| 15:49:29 | BUY | 8.05000000 | 0.15002766 |
| 15:34:55 | SELL | 8.00000100 | 0.04511069 |
| 15:31:37 | BUY | 8.05000000 | 15.03159435 |
| 15:31:37 | BUY | 8.05000000 | 1.00000000 |
| 15:31:37 | BUY | 8.05000000 | 0.02255974 |
| 15:31:37 | BUY | 8.05000000 | 3.03364351 |
| 15:31:37 | BUY | 8.04999920 | 4.31434750 |
| 15:31:37 | BUY | 8.04999920 | 2.04973135 |
| 15:31:37 | BUY | 8.04970000 | 1.04875377 |
| 15:31:37 | BUY | 8.04970000 | 0.27010611 |
| 15:31:37 | BUY | 8.04895000 | 0.01484764 |
| 15:31:37 | BUY | 8.04465000 | 0.26691073 |
| 15:31:37 | BUY | 8.04000000 | 0.01291274 |
| 15:31:37 | BUY | 8.04000000 | 0.00003825 |
| 15:31:37 | BUY | 8.03960101 | 0.18470772 |
| 15:31:37 | BUY | 8.03960101 | 1.38958535 |
| 15:31:36 | BUY | 8.03960101 | 0.26980166 |
| 15:31:36 | BUY | 8.03960101 | 0.05351869 |
| 15:31:36 | BUY | 8.03960101 | 0.13758790 |
| 15:31:36 | BUY | 8.03960000 | 0.26532724 |
| 15:31:36 | BUY | 8.03880000 | 0.01422095 |
| 15:31:36 | BUY | 8.03497000 | 0.23086441 |
| 15:31:36 | BUY | 8.03497000 | 0.35017020 |
| 15:31:36 | BUY | 8.03497000 | 0.45251319 |
| 15:31:36 | BUY | 8.03455000 | 0.24423310 |
| 15:29:39 | BUY | 8.03455000 | 0.02267763 |
| 15:17:29 | BUY | 8.03000000 | 0.01259609 |
| 15:17:29 | BUY | 8.02950000 | 0.00000001 |
| 15:17:25 | BUY | 8.02950000 | 0.26691071 |
| 15:17:25 | BUY | 8.02950000 | 0.05300009 |
| 15:17:25 | BUY | 8.02950000 | 0.01984403 |
| 15:17:24 | BUY | 8.02950000 | 0.03344155 |
| 15:17:24 | BUY | 8.02950000 | 0.02351586 |
| 15:17:24 | BUY | 8.02950000 | 0.01912352 |
| 15:17:24 | BUY | 8.02950000 | 0.05086509 |
| 15:17:24 | BUY | 8.02950000 | 0.03591033 |
| 15:17:24 | BUY | 8.02950000 | 0.02893308 |
| 15:17:24 | BUY | 8.02950000 | 0.01952777 |
| 15:17:24 | BUY | 8.02950000 | 0.02125607 |
| 15:17:24 | BUY | 8.02950000 | 0.02056751 |
| 15:17:24 | BUY | 8.02950000 | 0.02477233 |
| 15:17:24 | BUY | 8.02950000 | 0.01507998 |
| 15:17:24 | BUY | 8.02950000 | 0.04781208 |
| 15:17:24 | BUY | 8.02865000 | 0.01462481 |
| 15:17:24 | BUY | 8.02445000 | 0.26850358 |
| 15:17:24 | BUY | 8.02396010 | 0.27126301 |
| 15:17:24 | BUY | 8.02396010 | 1.76210195 |
| 15:17:24 | BUY | 8.02000000 | 1.08176802 |
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
manbtc007: Yandia Yandia Yandia
