| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03443550 | + 1.1% | 2118.3 | Ethereum |
| ZEC | 0.00383617 | + 4.4% | 844.6 | Zcash |
| DASH | 0.00050561 | - 5% | 250.9 | DASH |
| LTC | 0.00091772 | + 0.2% | 182.1 | Litecoin |
BIG-BTC | 0.00982729 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014827 | - 1.4% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002293 | + 1.1% | 6.1 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91194.81 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.3 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
FLOKIb-USDTb | T0.00004713 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00382117 | + 3.1% | 2.7 | Zcash |
ETH-USDT | T3127.2630209 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91215.17 | + 1.7% | 1.2 | Bitcoin |
BTC-USDT | T91304.08 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 1.7% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00024211 | + 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183327 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 448818.32719 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.28 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001820 | + 2.8% | 0.2 | TON Coin |
USDTe-USDTt | T0.99703515 | - 0.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050407 | - 4.6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 3.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- DC / RUR
- Last: 0.00000768
- 24High: 0.00000768
- 24Low: 0.00000768
- 24V: 0 DC
| Price | DC | RUR |
|---|
| 0.00000729 | 36985503.62 | 269.62432138 |
| 0.00000768 | 35493702.05030027 | 272.59163174 |
| 0.00000810 | 38777141.32 | 314.09484469 |
| 0.00000856 | 25027988.34127 | 214.2395802 |
| 0.00000893 | 18425.46063651 | 0.16453936 |
| 0.00000894 | 53823.84847688 | 0.48118520 |
| 0.00000895 | 112993.6125637 | 1.01129283 |
| 0.00000909 | 1106311.86538107 | 10.05637485 |
| 0.00001100 | 411284.15772066 | 4.52412573 |
| 0.00001150 | 13641.20857142 | 0.15687389 |
| 0.00001200 | 14334.45090909 | 0.17201341 |
| 0.00001250 | 14395.02173913 | 0.17993777 |
| 0.00001300 | 19050.33913851 | 0.24765440 |
| 0.00001400 | 256622.64538457 | 3.59271703 |
| 0.00001500 | 1578834.11851189 | 23.68251177 |
| 0.00001600 | 27067934.11382659 | 433.08694582 |
| 0.00001700 | 358821.7175 | 6.09996919 |
| 0.00001760 | 11526.883125 | 0.20287314 |
| 0.00001800 | 269267.23434703 | 4.84681021 |
| 0.00001848 | 13151.23273809 | 0.24303478 |
| 0.00001853 | 50000.0000 | 0.92650000 |
| 0.00001869 | 11438.16404494 | 0.21377928 |
| 0.00001899 | 12192.66407551 | 0.23153869 |
| 0.00001900 | 287036.05766658 | 5.45368509 |
| 0.00001997 | 63778.78526315 | 1.27366234 |
| 0.00002000 | 542883.19840038 | 10.85766396 |
| 0.00002087 | 11431.58953722 | 0.23857727 |
| 0.00002100 | 383221.56221922 | 8.04765280 |
| 0.00002200 | 297497.81081567 | 6.54495183 |
| 0.00002300 | 350882.70136354 | 8.07030213 |
| 0.00002341 | 10000.0000 | 0.23410000 |
| 0.00002400 | 333891.66782591 | 8.01340002 |
| 0.00002470 | 10000.0000 | 0.24700000 |
| 0.00002498 | 10000.0000 | 0.24980000 |
| 0.00002500 | 533992.81665022 | 13.34982041 |
| 0.00002550 | 440924.54969749 | 11.24357601 |
| 0.00002590 | 10000.0000 | 0.25900000 |
| 0.00002600 | 358240.71862857 | 9.31425868 |
| 0.00002700 | 188612.55076913 | 5.09253887 |
| 0.00002756 | 44798.04702792 | 1.23463417 |
| 0.00002799 | 51786.98388996 | 1.44951767 |
| 0.00002800 | 204004.0759258 | 5.71211412 |
| 0.00002811 | 10000.0000 | 0.28110000 |
| 0.00002850 | 40000.0000 | 1.14000000 |
| 0.00002890 | 259573.9623 | 7.50168751 |
| 0.00002899 | 42109.9095401 | 1.22076627 |
| 0.00002900 | 236185.91164163 | 6.84939143 |
| 0.00002950 | 20000.0000 | 0.59000000 |
| 0.00003000 | 34572995.19046555 | 1037.18985571 |
| 0.00003100 | 216560.41599993 | 6.71337289 |
| Price | DC | RUR |
|---|
| 0.00000598 | 8529755.31195132 | 51.00793676 |
| 0.00000596 | 48525.1448117 | 0.28920986 |
| 0.00000595 | 268067.22689098 | 1.59500000 |
| 0.00000594 | 35353.55211851 | 0.21000009 |
| 0.00000593 | 13050.43995712 | 0.07738910 |
| 0.00000592 | 406253.29931092 | 2.40501953 |
| 0.00000591 | 18612.52115059 | 0.10999999 |
| 0.00000590 | 1496894.90304932 | 8.83167992 |
| 0.00000583 | 18867.9245283 | 0.10999999 |
| 0.00000582 | 18900.34364261 | 0.10999999 |
| 0.00000581 | 1244234.07917382 | 7.22899999 |
| 0.00000578 | 19031.14186851 | 0.10999999 |
| 0.00000577 | 80000.0000 | 0.46160000 |
| 0.00000572 | 19230.76923076 | 0.10999999 |
| 0.00000571 | 80000.0000 | 0.45680000 |
| 0.00000567 | 1800000.00 | 10.2060000 |
| 0.00000566 | 5319787.98586624 | 30.1100000 |
| 0.00000565 | 80000.0000 | 0.45200000 |
| 0.00000563 | 19538.18827708 | 0.10999999 |
| 0.00000560 | 19642.85714285 | 0.10999999 |
| 0.00000559 | 80000.0000 | 0.44720000 |
| 0.00000554 | 19855.59566787 | 0.10999999 |
| 0.00000553 | 80000.0000 | 0.44240000 |
| 0.00000548 | 20072.99270072 | 0.10999999 |
| 0.00000547 | 80000.0000 | 0.43760000 |
| 0.00000542 | 20295.20295202 | 0.10999999 |
| 0.00000541 | 80000.0000 | 0.43280000 |
| 0.00000536 | 20522.3880597 | 0.10999999 |
| 0.00000535 | 80000.0000 | 0.42800000 |
| 0.00000530 | 20754.71698113 | 0.10999999 |
| 0.00000529 | 80000.0000 | 0.42320000 |
| 0.00000525 | 34006282.57163 | 178.5329835 |
| 0.00000524 | 20992.36641221 | 0.10999999 |
| 0.00000523 | 80000.0000 | 0.41840000 |
| 0.00000518 | 21235.52123552 | 0.10999999 |
| 0.00000517 | 80000.0000 | 0.41360000 |
| 0.00000512 | 21484.3750 | 0.11000000 |
| 0.00000511 | 122754.97455968 | 0.62727791 |
| 0.00000510 | 980392.15686274 | 4.99999999 |
| 0.00000507 | 21696.25246548 | 0.10999999 |
| 0.00000506 | 80000.0000 | 0.40480000 |
| 0.00000502 | 21912.3505976 | 0.10999999 |
| 0.00000501 | 301556.88622754 | 1.51079999 |
| 0.00000500 | 4009529.28999998 | 20.04764644 |
| 0.00000418 | 26315.78947368 | 0.10999999 |
| 0.00000417 | 7314149.00 | 30.50000133 |
| 0.00000412 | 26699.02912621 | 0.10999999 |
| 0.00000411 | 53157.64476884 | 0.21847791 |
| 0.00000410 | 1219512.19512195 | 4.99999999 |
| 0.00000400 | 1648403.1925 | 6.59361277 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DC |
|---|
| 09:12:27 | BUY | 0.00000768 | 56929.83969973 |
| 09:12:26 | BUY | 0.00000767 | 335008.37520932 |
| 05:35:41 | SELL | 0.00000597 | 166174.75579164 |
| 05:35:41 | SELL | 0.00000597 | 70504.04100979 |
| 14:26:11 | SELL | 0.00000597 | 100000.000 |
| 17:04:03 | SELL | 0.00000597 | 25974.02598036 |
| 17:03:45 | BUY | 0.00000847 | 12987.01298701 |
| 15:03:57 | SELL | 0.00000597 | 138530.30821917 |
| 13:56:52 | SELL | 0.00000596 | 39050.33608759 |
| 13:56:30 | BUY | 0.00000895 | 39050.33608759 |
| 13:55:54 | SELL | 0.00000596 | 14773.51238929 |
| 13:55:54 | SELL | 0.00000597 | 18425.46063651 |
| 21:38:03 | BUY | 0.00000895 | 13805.01991016 |
| 21:37:45 | BUY | 0.00000895 | 25036.43358282 |
| 21:37:31 | BUY | 0.00000895 | 45405.44006985 |
| 21:37:20 | BUY | 0.00000895 | 82570.32699747 |
| 21:37:05 | BUY | 0.00000895 | 149522.83078841 |
| 09:33:24 | BUY | 0.00000909 | 30000.0000 |
| 22:55:25 | BUY | 0.00000735 | 48481742.96779307 |
| 22:55:24 | SELL | 0.00000735 | 41683409.81557021 |
| 12:58:54 | SELL | 0.00000735 | 2679011.51070979 |
| 09:22:57 | BUY | 0.00000854 | 468384.07494145 |
| 07:57:50 | BUY | 0.00000854 | 53043.52798146 |
| 07:57:50 | BUY | 0.00000853 | 71901.72328588 |
| 07:57:50 | BUY | 0.00000853 | 55054.74873266 |
| 08:53:25 | SELL | 0.00000593 | 3812.98324288 |
| 08:53:25 | SELL | 0.00000594 | 16835.01851851 |
| 08:53:16 | BUY | 0.00000853 | 13000.0000 |
| 08:31:36 | SELL | 0.00000750 | 132435.51763754 |
| 08:31:25 | SELL | 0.00000750 | 164147.21109162 |
| 08:31:13 | SELL | 0.00000750 | 313368.83167841 |
| 16:46:04 | BUY | 0.00000854 | 11709.6135 |
| 09:32:23 | SELL | 0.00000592 | 26545.08914285 |
| 07:38:36 | SELL | 0.00000592 | 412656.62464092 |
| 07:38:36 | SELL | 0.00000592 | 18054.74873266 |
| 07:38:36 | SELL | 0.00000593 | 2602.83291213 |
| 07:26:01 | SELL | 0.00000593 | 81185.73171427 |
| 07:12:44 | SELL | 0.00000593 | 16211.4353736 |
| 07:12:44 | SELL | 0.00000597 | 1285.92834067 |
| 11:11:41 | SELL | 0.00000597 | 15465.49035933 |
| 11:11:41 | SELL | 0.00000597 | 625654.8261018 |
| 10:49:17 | SELL | 0.00000597 | 1145703.43695014 |
| 10:31:32 | SELL | 0.00000597 | 28641.73694806 |
| 10:31:32 | SELL | 0.00000597 | 6454.90723324 |
| 10:31:30 | SELL | 0.00000599 | 1585099.32724726 |
| 23:27:39 | SELL | 0.00000599 | 84349.75455672 |
| 12:25:20 | BUY | 0.00000757 | 37995842.30203808 |
| 12:25:20 | BUY | 0.00000756 | 1000000.00 |
| 07:47:06 | SELL | 0.00000598 | 1000000.00 |
| 19:17:11 | BUY | 0.00000757 | 14531.04359313 |
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
