| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02927881 | - 0.2% | 1899.8 | Ethereum |
| ZEC | 0.00317064 | - 1.8% | 807.8 | Zcash |
| DASH | 0.00046349 | + 0.1% | 238.6 | DASH |
| LTC | 0.00077712 | + 0.1% | 182.2 | Litecoin |
| ETC | 0.00011835 | - 0.4% | 88.5 | EthereumClassic |
BIG-BTC | 0.00565929 | - 1.2% | 28.8 | BIG |
TRX-BTC | 0.00000414 | + 1.5% | 19.3 | Tron Token |
SHIB-USDTb | T0.00000576 | + 2% | 17.6 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 9 | Dogecoin |
XRP-BTC | 0.00001976 | - 0.7% | 3.2 | Ripple |
| BCHABC | 0.00010897 | - 0.4% | 2.6 | BitcoinCashABC |
BTC-USDTt | T70044.19 | + 0.9% | 1.7 | Bitcoin |
BTC-USDT | T70080.40 | + 0.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00002957 | - 0.8% | 1.5 | FLOKI BEP20 |
BTC-RUR | R5982258.91 | - 1% | 1.3 | Bitcoin |
USDT-RUR | R84.78 | - 1.6% | 1.3 | USDT ERC20 |
| YOMBA | 0.00000036 | + 5.9% | 1.1 | YOMBA |
ETH-BTC | 0.02929250 | + 0.4% | 1 | Ethereum |
ETH-USDT | T2056.4773166 | + 1.3% | 1 | Ethereum |
YOCHAT-DOGE | D0.00000034 | 0% | 0.9 | YoChat Token |
BTC-USDTb | T70054.18 | + 0.5% | 0.8 | Bitcoin |
USDTe-USDTt | T0.99803467 | + 0.9% | 0.7 | USDT ERC20 |
ETH-USDC | 2057.4764211 | + 1.3% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00924625 | + 0.7% | 0.4 | BNB BSC |
DOGE-USDT | T0.09267272 | - 1.2% | 0.4 | Dogecoin |
| BTC | T70705.34 | + 0.9% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004528 | - 2.1% | 0.3 | Dogecoin |
| USDT | R85.00 | - 1.4% | 0.3 | USDT ERC20 |
ZEC-BTC | 0.00315441 | - 2.1% | 0.3 | Zcash |
BONUS-DOGE | D0.00114349 | - 0.1% | 0.1 | BONUS |
TON-BTC | 0.00001903 | + 0.7% | 0.1 | TON Coin |
DOGE-WRUB | 5.68313649 | - 1.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00921071 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R175169.38 | - 0.7% | 0.1 | Ethereum |
| BTC | R5952303.00 | - 1% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC-WRUB | 4223308.5739 | + 0.8% | 0.1 | Bitcoin |
USDT-RUBLIX | 388390.69418 | + 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98565734 | + 0.1% | 0.1 | Wrapped Shiba |
- USD / RUR
- Last: 77.35200006
- 24High: 79.10000001
- 24Low: 77.10000100
- 24V: 1537.38 USD
| Preis | USD | RUR |
|---|
| 77.99444444 | 0.94133848 | 73.41917177 |
| 78.00000000 | 0.11416738 | 8.90505564 |
| 78.00096102 | 2.35716508 | 183.86114152 |
| 78.01000000 | 0.00285199 | 0.22248373 |
| 78.10000000 | 0.11413528 | 8.91396536 |
| 78.10666666 | 2.07411218 | 162.00198865 |
| 78.10824335 | 0.03793716 | 2.96320492 |
| 78.19999900 | 13.11323324 | 1025.45482625 |
| 78.20000000 | 5.72352714 | 447.57982234 |
| 78.21888888 | 1.04875367 | 82.03234677 |
| 78.27349999 | 1.21364686 | 94.99638748 |
| 78.28510001 | 1.00000000 | 78.28510001 |
| 78.29999900 | 13.33045547 | 1043.77464997 |
| 78.30000000 | 0.10701858 | 8.37955481 |
| 78.32550000 | 1.00000000 | 78.3255000 |
| 78.33111111 | 1.03642135 | 81.18403592 |
| 78.35800000 | 0.00138277 | 0.10835109 |
| 78.39000000 | 1.06768253 | 83.69563352 |
| 78.39999900 | 13.34840807 | 1046.51517933 |
| 78.40000000 | 6.38746815 | 500.77750296 |
| 78.41500000 | 0.26000000 | 20.3879000 |
| 78.43660000 | 1.00000000 | 78.4366000 |
| 78.44333333 | 1.04253181 | 81.77967027 |
| 78.45000000 | 0.00281500 | 0.22083675 |
| 78.45011053 | 0.00275090 | 0.21580840 |
| 78.45950000 | 0.00139214 | 0.10922660 |
| 78.49000000 | 0.00329114 | 0.25832157 |
| 78.49999900 | 13.98193287 | 1097.58171631 |
| 78.50000000 | 0.10501200 | 8.24344200 |
| 78.54700000 | 24.02305413 | 1886.93883274 |
| 78.54712702 | 1.14817465 | 90.18582007 |
| 78.54770000 | 1.00000000 | 78.5477000 |
| 78.55555555 | 1.03634690 | 81.41080647 |
| 78.56100000 | 0.00139427 | 0.10953524 |
| 78.57689281 | 0.91763063 | 72.10456365 |
| 78.57689282 | 0.04145635 | 3.25751117 |
| 78.59999900 | 14.44096263 | 1135.05964827 |
| 78.60000000 | 0.10532485 | 8.27853321 |
| 78.64696728 | 1.04569840 | 82.24100784 |
| 78.65880000 | 1.00000000 | 78.6588000 |
| 78.66250000 | 0.00139248 | 0.10953595 |
| 78.66777777 | 1.04253187 | 82.01366546 |
| 78.67901000 | 0.50227485 | 39.51848794 |
| 78.69999900 | 14.92426064 | 1174.53929744 |
| 78.70000000 | 0.12353826 | 9.72246106 |
| 78.71000000 | 10.0000000 | 787.100000 |
| 78.76400000 | 0.00140590 | 0.11073430 |
| 78.76900900 | 0.50221204 | 39.55874469 |
| 78.77899000 | 1.00000000 | 78.7789900 |
| 78.77999999 | 1.04253186 | 82.13065992 |
| Preis | USD | RUR |
|---|
| 77.35200006 | 0.54673312 | 42.29090033 |
| 77.35200005 | 4.99548229 | 386.41054634 |
| 77.35100001 | 0.24841293 | 19.21498855 |
| 77.35100000 | 11.27014652 | 871.75710346 |
| 77.32100000 | 5.76594932 | 445.82896737 |
| 77.22222222 | 0.10179726 | 7.86101063 |
| 77.20000770 | 0.01125118 | 0.86859118 |
| 77.20000000 | 0.04554234 | 3.51586864 |
| 77.17931313 | 0.03866702 | 2.98429404 |
| 77.11111111 | 1.04253184 | 80.39078854 |
| 77.10000100 | 13.42396799 | 1034.98794545 |
| 77.10000010 | 1.00000000 | 77.1000001 |
| 77.10000000 | 104.97023603 | 8093.20519791 |
| 77.02541244 | 1.16636982 | 89.84011644 |
| 77.02000000 | 1.34004081 | 103.20994318 |
| 77.01000000 | 0.56008916 | 43.13246621 |
| 77.00001000 | 11.38660996 | 876.76908078 |
| 77.00000100 | 12.40368902 | 955.08406694 |
| 77.00000010 | 2.00000000 | 154.0000002 |
| 77.00000000 | 54.20106354 | 4173.48189258 |
| 76.90000100 | 12.83657037 | 987.13227428 |
| 76.90000010 | 1.00000000 | 76.9000001 |
| 76.90000000 | 0.00138817 | 0.10675027 |
| 76.88888888 | 2.06989512 | 159.15193587 |
| 76.80000100 | 12.92973502 | 993.00366246 |
| 76.80000010 | 1.00000000 | 76.8000001 |
| 76.80000000 | 0.00142055 | 0.10909824 |
| 76.71899913 | 0.04026641 | 3.08919867 |
| 76.70000100 | 13.12477045 | 1006.66990663 |
| 76.70000010 | 1.00000000 | 76.7000001 |
| 76.70000000 | 0.00156881 | 0.12032772 |
| 76.69000000 | 1.34161262 | 102.88827182 |
| 76.62000010 | 1.01797443 | 77.99720092 |
| 76.60000100 | 13.39808706 | 1026.29348219 |
| 76.60000010 | 1.00000000 | 76.6000001 |
| 76.60000000 | 0.12875996 | 9.86301293 |
| 76.59929834 | 1.20778717 | 92.51564976 |
| 76.57314604 | 3.53092718 | 270.37420261 |
| 76.55300000 | 1.06072563 | 81.20172915 |
| 76.54900000 | 1.09906979 | 84.13269335 |
| 76.53465347 | 5.93488391 | 454.22428343 |
| 76.52000100 | 0.20916167 | 16.00505119 |
| 76.51711111 | 0.01006550 | 0.77018298 |
| 76.51111111 | 104.50087346 | 7995.47794039 |
| 76.50001000 | 104.43581254 | 7989.34070366 |
| 76.50000100 | 13.43237547 | 1027.57673688 |
| 76.50000010 | 2.00000000 | 153.0000002 |
| 76.50000000 | 0.55139541 | 42.18174886 |
| 76.49000000 | 0.11324574 | 8.66216665 |
| 76.45800001 | 1.13133125 | 86.49932472 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | USD |
|---|
| 02:20:46 | SELL | 77.35200006 | 0.00137000 |
| 02:02:57 | SELL | 77.35200006 | 1.00000000 |
| 01:35:31 | BUY | 77.99444444 | 0.10119334 |
| 01:30:31 | BUY | 77.9500000 | 0.31115667 |
| 01:30:31 | BUY | 77.9500000 | 0.38261241 |
| 01:30:31 | BUY | 77.9500000 | 0.08270154 |
| 01:30:31 | BUY | 77.9500000 | 0.07937499 |
| 01:30:31 | BUY | 77.9500000 | 0.32826377 |
| 01:30:31 | BUY | 77.9500000 | 0.12261468 |
| 01:30:11 | BUY | 77.9499900 | 1.80384688 |
| 00:58:38 | SELL | 77.35100004 | 10.0000000 |
| 00:43:58 | SELL | 77.35100004 | 0.00274000 |
| 00:34:27 | SELL | 77.35100004 | 0.00139000 |
| 00:02:44 | BUY | 77.9499900 | 0.92066735 |
| 23:32:22 | SELL | 77.35100002 | 0.00145000 |
| 23:32:07 | BUY | 77.9499900 | 0.10020000 |
| 23:32:02 | SELL | 77.35100002 | 0.00282000 |
| 23:13:47 | BUY | 77.9499900 | 0.15294559 |
| 23:07:42 | BUY | 77.9499900 | 0.21957604 |
| 22:20:51 | BUY | 77.9499900 | 0.14083445 |
| 22:20:46 | BUY | 77.9499900 | 0.14083445 |
| 22:20:41 | BUY | 77.9499900 | 0.14083445 |
| 22:15:40 | BUY | 77.9499900 | 0.20361653 |
| 22:06:42 | BUY | 77.9499900 | 0.11307424 |
| 22:05:09 | SELL | 77.35100002 | 0.00137000 |
| 22:04:58 | BUY | 77.9499900 | 0.23300000 |
| 22:04:09 | BUY | 77.9499900 | 0.00131035 |
| 22:04:01 | BUY | 77.9499900 | 0.82925967 |
| 22:03:33 | SELL | 77.35100002 | 0.00139000 |
| 22:03:23 | SELL | 77.35100002 | 0.00139000 |
| 22:03:13 | SELL | 77.35100002 | 0.00138000 |
| 20:23:42 | BUY | 77.9500000 | 0.22532569 |
| 20:23:42 | BUY | 77.9500000 | 0.02679519 |
| 20:23:42 | BUY | 77.9500000 | 0.05092339 |
| 20:23:42 | BUY | 77.9500000 | 0.00996005 |
| 20:23:42 | BUY | 77.9500000 | 0.00539039 |
| 20:23:42 | BUY | 77.9500000 | 0.06421907 |
| 20:23:42 | BUY | 77.9500000 | 0.04767651 |
| 20:23:42 | BUY | 77.9500000 | 0.29353949 |
| 20:23:42 | BUY | 77.9500000 | 0.17190431 |
| 20:23:42 | BUY | 77.9500000 | 0.17175915 |
| 20:23:42 | BUY | 77.9500000 | 0.14863627 |
| 20:23:42 | BUY | 77.9500000 | 0.13993243 |
| 20:23:42 | BUY | 77.9500000 | 0.01843062 |
| 20:23:42 | BUY | 77.9500000 | 0.10385908 |
| 20:23:41 | BUY | 77.9500000 | 0.32774519 |
| 20:23:41 | BUY | 77.9500000 | 0.14968311 |
| 20:23:41 | BUY | 77.9500000 | 0.25426105 |
| 20:23:41 | BUY | 77.9500000 | 0.11522897 |
| 20:23:41 | BUY | 77.9500000 | 0.08784294 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L0: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
