余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03362994- 0.4%2058.2Ethereum
ZEC0.00414741- 5.8%826.2Zcash
DASH0.00065701- 2.5%347DASH
LTC0.00077574- 1.4%172.5Litecoin
ETC0.00012831- 1.1%83.9EthereumClassic
BIG-BTC
0.00727676- 0.7%8.4BIG
TRX-BTC
0.00000335+ 2.8%8.3Tron Token
SHIB-USDTb
T0.00000757- 3.2%7.6SHIBA INU
YOCHAT-DOGE
D0.00000031 0%5.4YoChat Token
DOGE-BTC
0.00000138- 2.2%5.1Dogecoin
YOMBA0.00000056- 23.3%4.6YOMBA
BTC-USDTt
T87662.31- 2.3%3.8Bitcoin
BONUS-DOGE
D0.00111121+ 0.3%3.5BONUS
XRP-BTC
0.00002134- 0.7%2.8Ripple
BCHABC0.00010260 0%1.7BitcoinCashABC
ETH-BTC
0.03349178- 0.8%1.5Ethereum
ZEC-BTC
0.00413090- 4%1.1Zcash
BTC-USDT
T87681.34- 2.3%1.1Bitcoin
BNB-BTC
0.01016793+ 0.6%0.9BNB BSC
USDT-RUR
R81.38+ 2.3%0.8USDT ERC20
BTC-RUR
R7103331.68- 0.1%0.7Bitcoin
BTC-USDTb
T87914.09- 1.9%0.6Bitcoin
ETH-USDT
T2937.1661005- 3%0.5Ethereum
USDT-RUBLIX
377011.07326- 3.3%0.5USDT ERC20
YODICE-BTC
0.00000000 0%0.5YODICE
USDTe-USDTt
T0.99652850- 0.3%0.4USDT ERC20
WBNB-BTC
0.01016960+ 0.9%0.3WBNB BEP20
ETH-USDC
2935.9366028- 3.1%0.3Ethereum
DASH-BTC
0.00065540- 1.5%0.3DASH
DOGE-USDT
T0.12086825- 4.5%0.2Dogecoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
BTCT87270.72- 2.3%0.2Bitcoin
BTCR7067740.00- 0.5%0.2Bitcoin
DOGE-ETH
E0.00004117- 1.6%0.2Dogecoin
WSHIB-SHIB
2.89838717+ 0.1%0.2Wrapped Shiba
FLOKIb-USDTb
T0.00004250- 0.5%0.1FLOKI BEP20
YO-BTC
0.00619647- 0.3%0.1Yo Token ERC20
LTC-BTC
0.00077417- 1.1%0.1Litecoin
TON-BTC
0.00001696- 1.3%0.1TON Coin
USDTR81.49+ 1.9%0.1USDT ERC20
  • ZRC / RUR
  • Last: 0.98000001
  • 24High: 0.98000001
  • 24Low: 0.98000001
  • 24V: 0 ZRC
买
0.98000001
手续费: 0.00000000 RUR
数量:
ZRC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZRC RUR
0.98000001 0.01016548 0.00996217
0.99000001 1.32525622 1.31200367
0.99107480 0.83216215 0.82473493
0.99531251 3.02023647 3.00607914
1.00000001 0.49195450 0.49195450
1.05000001 0.11871945 0.12465542
1.10000001 0.09394920 0.10334412
1.10000002 0.10105432 0.11115975
1.15000001 0.09696006 0.11150406
1.15491473 2.07039334 2.39112776
1.20000001 0.09696006 0.11635207
1.25000001 0.09696006 0.12120007
1.30000001 0.64464556 0.83803923
1.35000001 1.00000000 1.35000001
1.40000001 1.00000000 1.40000001
1.45000001 1.00000000 1.45000001
1.47910748 3.00000000 4.43732244
1.49999990 0.51759833 0.77639744
1.50000000 0.21689904 0.32534856
1.50000001 1.09222482 1.63833724
1.55000000 1.00000000 1.55000000
1.57478672 45.55374151 71.73742717
1.57478673 146.235280 230.2893784
1.60000000 1.00000000 1.60000000
1.65000000 1.00000000 1.65000000
1.70000000 0.40406265 0.68690650
1.80000000 2.00000000 3.60000000
1.85000000 0.37514418 0.69401673
1.90000000 2.00000000 3.80000000
1.99999999 0.50000000 0.99999999
2.00000000 2.00000000 4.00000000
2.10000000 2.00000000 4.20000000
2.20000000 1.00000000 2.20000000
2.30000000 0.48750163 1.12125374
2.34000000 0.15000000 0.35100000
2.35000000 0.08801565 0.20683677
2.40000000 0.41463037 0.99511288
2.49999990 0.50000000 1.24999995
2.50000000 0.45431629 1.13579072
2.60000000 0.56763282 1.47584533
2.70000000 0.67277030 1.81647981
2.80000000 0.19911756 0.55752916
2.89000000 0.25000000 0.72250000
2.90000000 4.28831572 12.43611558
2.94416649 156.437740 460.57875187
2.99999999 0.80000000 2.39999999
3.00000000 0.19098034 0.57294102
3.10000000 0.48578186 1.50592376
3.20000000 0.49594233 1.58701545
3.30000000 0.49594233 1.63660968
卖
0.89074661
余额: 0.00000000 ZRC
数量:
ZRC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZRC RUR
0.89074661 0.12349202 0.11000009
0.89074660 7.60970540 6.77831921
0.89074657 0.11226548 0.10000009
0.89000001 0.11235966 0.10000009
0.79088025 37.93241778 30.00000005
0.79088023 242.650910 191.90780751
0.76000001 0.14473684 0.10999999
0.76000000 1.00000000 0.76000000
0.75000001 0.14666666 0.10999999
0.75000000 1.00000000 0.75000000
0.72054517 0.15266218 0.10999999
0.72054516 0.70000000 0.50438161
0.71000001 0.15492957 0.10999999
0.71000000 1.40845070 0.99999999
0.51083197 0.21533499 0.10999999
0.50005100 0.21997756 0.10999999
0.50000001 0.21999999 0.10999999
0.50000000 2.00000000 1.00000000
0.46300001 0.23758098 0.10999999
0.46300000 1.07991360 0.49999999
0.42302896 544.382050 230.28937245
0.20000060 0.54999835 0.10999999
0.20000001 0.54999997 0.10999999
0.20000000 5.00000000 1.00000000
0.10001001 1.09988990 0.10999999
0.10000160 1.09998240 0.10999999
0.10000112 1.09998768 0.10999999
0.10000111 1.09998779 0.10999999
0.10000005 1.09999945 0.10999999
0.10000004 1.99999920 0.19999999
0.10000001 1.09999989 0.10999999
0.10000000 250.000000 25.0000000
0.01011169 98.89543686 0.99999999
0.01011160 10.87859488 0.10999999
0.01001112 10.98778158 0.10999999
0.01001111 11.9900000 0.12003320
0.01000012 10.9998680 0.10999999
0.01000011 10.9990000 0.10999120
0.01000001 10.9999890 0.10999999
0.01000000 400.000000 4.00000000
0.00100169 998.31285128 0.99999999
0.00100160 109.82428115 0.10999999
0.00100145 100.000000 0.10014500
0.00100144 200.000000 0.20028800
0.00100099 111.000000 0.11110989
0.00100000 5000.99999999 5.00099999
0.00011119 8993.61453368 0.99999999
0.00011111 1000.00000 0.11111000
0.00010000 30000.0000 3.00000000
0.00001111 10000.0000 0.11110000
交易历史
时间 价格
ZRC [C]
需要登录.
时间 价格 ZRC
22:33:57 BUY 0.98000001 0.10210000
00:49:25 SELL 0.89074660 0.92126503
00:45:47 SELL 0.89074660 0.93183682
00:44:12 SELL 0.89074660 0.90442745
00:22:40 SELL 0.89074660 0.67476081
23:41:22 SELL 0.89074660 0.18454186
18:16:49 BUY 0.97910748 0.18454186
00:10:23 BUY 0.97910748 0.10220000
09:14:13 SELL 0.89074656 0.13533004
04:10:09 SELL 0.89074656 0.66187299
04:10:09 SELL 0.89074657 0.12349191
04:10:08 SELL 0.89074658 0.11226548
21:44:54 SELL 0.95503367 0.11517918
21:05:51 SELL 0.96000000 0.70172880
20:43:23 SELL 0.96000000 0.29827120
20:43:23 SELL 0.96000001 0.11458333
20:43:23 SELL 0.96000002 0.11458333
20:43:23 SELL 0.96300000 0.10384226
20:43:23 SELL 0.96300001 0.11422637
20:43:23 SELL 0.96300001 0.11757170
20:43:23 SELL 0.96300002 0.10384226
12:08:31 SELL 0.96300002 0.11422637
11:29:53 SELL 0.96600001 0.53723884
11:19:10 SELL 0.96600001 2.48299763
11:19:10 SELL 0.96600002 0.43455064
11:18:42 SELL 0.96600002 1.63584270
11:18:42 SELL 0.96600002 0.11387163
11:18:42 SELL 0.96600002 0.29687785
11:18:41 SELL 0.96600002 1.00000000
11:18:41 SELL 0.96600002 0.51759833
11:18:41 SELL 0.96600003 0.11387163
11:18:41 SELL 0.96600004 0.10351976
11:18:41 SELL 0.97000001 0.10309288
11:18:41 SELL 0.98000001 0.10204091
11:18:41 SELL 0.99000001 0.00400849
09:22:08 SELL 0.99000001 0.09700171
09:22:08 SELL 0.99000001 0.08229075
01:23:13 SELL 0.99000001 0.01871945
01:23:13 SELL 1.00000000 0.10000000
17:35:33 SELL 1.05000000 0.09523819
17:35:33 SELL 1.05000000 0.00581613
13:16:25 SELL 1.05000000 0.08942206
13:16:24 SELL 1.05000000 0.00753800
13:15:25 SELL 1.05000000 0.00301086
13:15:24 SELL 1.10000001 0.09090918
13:15:24 SELL 1.10000001 0.00304002
13:14:31 SELL 1.10000001 0.09696006
13:12:52 SELL 1.10000001 0.10000008
11:25:39 BUY 1.50000000 0.06671000
01:19:39 SELL 1.05000000 0.08945114
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送